Kippahstayson.sol (KIPPAH) Live Price

Kippahstayson.sol logo
KIPPAHKippahstayson.sol
BRL 0.001371+ 13.47%
Market Cap
BRL 1.17M
13.66%
Volume (24)
BRL 59,797
1.30%
Circulating Supply
849,785,360 KIPPAH
Issue Date
-

Data provided by Coingecko API

KIPPAH price Statistics

Kippahstayson.sol Price Today

Kippahstayson.sol Price
BRL 0.0013712

Price Change

BRL 0.00016283
13.47%
24h Low / 24h High
BRL 0.00119989 / BRL 0.00144531

Trading Volume

BRL 59,797
1.30%
Volume / Market Cap
0.051317766
Market Dominance
0.0000054243901%
Market Rank
#6399

Kippahstayson.sol Supply

Circulating Supply
849,785,355.849 KIPPAH
Total Supply
999,554,146.849 KIPPAH
Max Supply
1,000,000,000 KIPPAH

Kippahstayson.sol Market Cap

Market Cap
BRL 1,165,230
13.66%

Fully Diluted
Market Cap

BRL 1,370,593
3.61%

Kippahstayson.sol Price Yesterday

Yesterday's Low / High
BRL 0.0014112407 / BRL 0.0014337649
Yesterday's Open / Close
BRL 0.0014337649 / BRL 0.0014112407
Yesterday's Change
3.61%
Yesterday's Volume
BRL 54,383.454

Kippahstayson.sol Price History

7d Low / 7d High
BRL 0.00022286965 / BRL 0.00036603036
30d Low / 30d High
BRL 0.0012066274 / BRL 0.0014337649
90d Low / 90d High
BRL 0.0012066274 / BRL 0.0019981963
52 Week Low / 52 Week High
BRL 0.0012066274 / BRL 0.0019981963
All Time High8월 7일, 2025 (1 months ago)
BRL 0.00761074
82.11%
All Time Low8월 25일, 2025 (13 days ago)
BRL 0.00117186
16.18%

Data provided by Coingecko API

KIPPAH to BRL converter

Kippahstayson.sol
Kippahstayson.solKIPPAH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIPPAH Safely with 3Commas

Use a proven backtested strategy for KIPPAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kippahstayson.sol Price Chart (KIPPAH to BRL)

    KIPPAHBRL by TradingView

    Kippahstayson.sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Kippahstayson.sol Historical Price Data (BRL)

    Date
    2025. 9. 7.
    BRL 0.001329
    BRL 0
    BRL 0.001434
    BRL 0.001207
    2025. 9. 6.
    BRL 0.001345
    BRL 0.001329
    BRL 0.001348
    BRL 0.001298
    2025. 9. 5.
    BRL 0.001528
    BRL 0.001345
    BRL 0.001554
    BRL 0.001298
    2025. 9. 4.
    BRL 0.001575
    BRL 0.001528
    BRL 0.001998
    BRL 0.001478
    2025. 9. 3.
    BRL 0.001501
    BRL 0.001575
    BRL 0.001668
    BRL 0.001501
    2025. 9. 2.
    BRL 0.001303
    BRL 0.001501
    BRL 0.001976
    BRL 0.001303
    2025. 9. 1.
    BRL 0.001276
    BRL 0.001303
    BRL 0.00133
    BRL 0.001257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 35 minutes and 33 seconds

    Explore Our Other Products for KIPPAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,255
    1.07%
    Market CapBRL 2.24T
    VolumeBRL 29.9B
    2
    BRL 4,343.14
    1.18%
    Market CapBRL 524.18B
    VolumeBRL 22.03B
    3
    BRL 2.98
    5.12%
    Market CapBRL 177.57B
    VolumeBRL 6.27B
    5
    BRL 880.32
    1.08%
    Market CapBRL 122.53B
    VolumeBRL 1.16B
    6
    BRL 215.44
    6.03%
    Market CapBRL 116.9B
    VolumeBRL 8.39B
    9
    BRL 0.24
    9.24%
    Market CapBRL 36.06B
    VolumeBRL 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    6300
    BRL 0.0012468
    6.43%
    Market CapBRL 1.25M
    VolumeBRL 191
    6302
    BRL 0.00031112
    1.49%
    Market CapBRL 1.25M
    VolumeBRL 14
    6307
    BRL 0.00161707
    2.75%
    Market CapBRL 1.25M
    VolumeBRL 2,737
    6304
    BRL 0.04
    9.79%
    Market CapBRL 1.24M
    VolumeBRL 10,796
    6305
    Market CapBRL 1.24M
    VolumeBRL 18
    Market CapBRL 1.24M
    VolumeBRL 252,682
    6320
    BRL 0.00414053
    5.71%
    Market CapBRL 1.24M
    VolumeBRL 17,932
    6322
    BRL 0.00125234
    0.83%
    Market CapBRL 1.24M
    VolumeBRL 25,358
    6308
    BRL 0.02
    1.09%
    Market CapBRL 1.24M
    VolumeBRL 54
    6313
    BRL 0.28
    4.96%
    Market CapBRL 1.24M
    VolumeBRL 2,092
    6309
    BRL 0.00123982
    4.93%
    Market CapBRL 1.24M
    VolumeBRL 10,044
    6311
    BRL 3,951.16
    0.32%
    Market CapBRL 1.24M
    VolumeBRL 28,192
    6310
    BRL 0.00165847
    4.86%
    Market CapBRL 1.24M
    VolumeBRL 15
    6317
    BRL 0.00123796
    0.42%
    Market CapBRL 1.24M
    VolumeBRL 301,334
    6312
    BRL 0.01
    0.03%
    Market CapBRL 1.24M
    VolumeBRL 11
    6315
    BRL 0.00124724
    3.39%
    Market CapBRL 1.24M
    VolumeBRL 12,346
    6314
    BRL 0.00183325
    2.92%
    Market CapBRL 1.24M
    VolumeBRL 240,538
    6319
    BRL 0.00123795
    3.30%
    Market CapBRL 1.24M
    VolumeBRL 3,723
    6316
    BRL 0.00123366
    1.27%
    Market CapBRL 1.23M
    VolumeBRL 132
    6344
    BRL 0.00123531
    35.36%
    Market CapBRL 1.23M
    VolumeBRL 782,367
    6318
    BRL 0.00428726
    0.06%
    Market CapBRL 1.23M
    VolumeBRL 1,200
    6323
    BRL 0.02
    0%
    Market CapBRL 1.23M
    VolumeBRL 221
    6327
    BRL 0.00123064
    7.18%
    Market CapBRL 1.23M
    VolumeBRL 766
    6321
    BRL 0.02
    1.03%
    Market CapBRL 1.23M
    VolumeBRL 70
    6339
    BRL 0.00122969
    2.30%
    Market CapBRL 1.23M
    VolumeBRL 280,364
    Market CapBRL 1.23M
    VolumeBRL 457,382
    6325
    BRL 0.01
    1.61%
    Market CapBRL 1.23M
    VolumeBRL 5,664
    6328
    BRL 2.22
    0.46%
    Market CapBRL 1.23M
    VolumeBRL 44
    6329
    BRL 0.05
    1.19%
    Market CapBRL 1.23M
    VolumeBRL 283
    6330
    BRL 0.0009589
    2.21%
    Market CapBRL 1.23M
    VolumeBRL 305,382
    6331
    BRL 0.00012244
    2.05%
    Market CapBRL 1.22M
    VolumeBRL 236,784
    6332
    BRL 0.00253524
    0.04%
    Market CapBRL 1.22M
    VolumeBRL 270,381
    6333
    BRL 0.00122667
    6.04%
    Market CapBRL 1.22M
    VolumeBRL 1,016
    6334
    BRL 0.00012287
    1.62%
    Market CapBRL 1.22M
    VolumeBRL 256
    6336
    BRL 0.0012235
    0.27%
    Market CapBRL 1.22M
    VolumeBRL 12,325
    6338
    BRL 0.00137468
    2.19%
    Market CapBRL 1.22M
    VolumeBRL 1,257
    6335
    BRL 0.00121926
    0.57%
    Market CapBRL 1.22M
    VolumeBRL 59
    Market CapBRL 1.22M
    VolumeBRL 367
    6340
    BRL 0.00121872
    7.31%
    Market CapBRL 1.22M
    VolumeBRL 599
    6341
    BRL 0.00173561
    0%
    Market CapBRL 1.22M
    VolumeBRL 10,831
    6342
    BRL 0.00103934
    90.72%
    Market CapBRL 1.22M
    VolumeBRL 33
    6343
    BRL 0.00121148
    2.02%
    Market CapBRL 1.22M
    VolumeBRL 12,924
    6348
    BRL 0.00013649
    0.38%
    Market CapBRL 1.22M
    VolumeBRL 2,557
    6346
    BRL 0.00173022
    0.50%
    Market CapBRL 1.21M
    VolumeBRL 267,470
    6347
    BRL 0.00121357
    1.97%
    Market CapBRL 1.21M
    VolumeBRL 1,163
    6349
    BRL 0.00120788
    5.50%
    Market CapBRL 1.21M
    VolumeBRL 2,877
    6350
    Market CapBRL 1.21M
    VolumeBRL 27,676
    6352
    BRL 0.00121917
    5.94%
    Market CapBRL 1.21M
    VolumeBRL 26,837
    6351
    BRL 0.00120461
    1.18%
    Market CapBRL 1.21M
    VolumeBRL 36,800
    6353
    BRL 1,149.7
    0.59%
    Market CapBRL 1.21M
    VolumeBRL 293,414
    6345
    BRL 0.00120962
    2.63%
    Market CapBRL 1.21M
    VolumeBRL 30,640
    6354
    BRL 0.00143247
    0.39%
    Market CapBRL 1.21M
    VolumeBRL 136
    6357
    BRL 0.00120123
    7.25%
    Market CapBRL 1.21M
    VolumeBRL 1,185
    6362
    BRL 0.00120271
    6.56%
    Market CapBRL 1.2M
    VolumeBRL 785
    6355
    BRL 0.00120246
    1.33%
    Market CapBRL 1.2M
    VolumeBRL 6,374
    6356
    BRL 0.00373627
    0%
    Market CapBRL 1.2M
    VolumeBRL 109
    6358
    BRL 0.00063428
    2.74%
    Market CapBRL 1.2M
    VolumeBRL 100,444
    6359
    BRL 0.03
    0.15%
    Market CapBRL 1.2M
    VolumeBRL 112
    6360
    BRL 0.00119454
    10.78%
    Market CapBRL 1.2M
    VolumeBRL 11,261
    6361
    BRL 0.00119628
    8.44%
    Market CapBRL 1.2M
    VolumeBRL 21,268
    6364
    BRL 503.91
    1.71%
    Market CapBRL 1.2M
    VolumeBRL 1.62M
    6363
    BRL 0.00146408
    8.04%
    Market CapBRL 1.2M
    VolumeBRL 24,596
    6367
    BRL 0.01
    1.30%
    Market CapBRL 1.19M
    VolumeBRL 434,207
    6371
    BRL 0.00001224
    2.15%
    Market CapBRL 1.19M
    VolumeBRL 6,348
    Market CapBRL 1.19M
    VolumeBRL 20,788
    Market CapBRL 1.19M
    VolumeBRL 10
    6366
    BRL 0.01
    0.23%
    Market CapBRL 1.19M
    VolumeBRL 112,520
    6369
    BRL 0.08
    1.80%
    Market CapBRL 1.19M
    VolumeBRL 73
    6372
    BRL 0.00119034
    1.39%
    Market CapBRL 1.19M
    VolumeBRL 7,872
    6370
    BRL 0.00036461
    0.05%
    Market CapBRL 1.19M
    VolumeBRL 536
    6377
    BRL 0.00119713
    2.65%
    Market CapBRL 1.19M
    VolumeBRL 65,011
    6374
    Market CapBRL 1.19M
    VolumeBRL 7
    6373
    BRL 2.47
    0.69%
    Market CapBRL 1.19M
    VolumeBRL 2,044
    6375
    BRL 0.03
    0.51%
    Market CapBRL 1.19M
    VolumeBRL 269
    6382
    BRL 0.00118801
    3.39%
    Market CapBRL 1.19M
    VolumeBRL 13,620
    6376
    BRL 0.00118693
    7.40%
    Market CapBRL 1.19M
    VolumeBRL 175
    6380
    BRL 0.00127756
    0.93%
    Market CapBRL 1.19M
    VolumeBRL 39
    6387
    BRL 0.00026314
    70.02%
    Market CapBRL 1.18M
    VolumeBRL 831,489
    6378
    BRL 0.0000038
    1062.94%
    Market CapBRL 1.18M
    VolumeBRL 727,884
    6390
    BRL 0.00299719
    1.07%
    Market CapBRL 1.18M
    VolumeBRL 1,678
    6381
    BRL 0.00052418
    4.54%
    Market CapBRL 1.18M
    VolumeBRL 13,227
    6389
    BRL 0.12
    0.94%
    Market CapBRL 1.18M
    VolumeBRL 236
    6400
    BRL 0.00118118
    29.43%
    Market CapBRL 1.18M
    VolumeBRL 141,861
    6411
    Market CapBRL 1.18M
    VolumeBRL 3,287
    Market CapBRL 1.18M
    VolumeBRL 1,137
    6385
    Market CapBRL 1.18M
    VolumeBRL 3
    6386
    BRL 0.00117933
    6.19%
    Market CapBRL 1.18M
    VolumeBRL 99,911
    6379
    BRL 0.00493509
    5.78%
    Market CapBRL 1.18M
    VolumeBRL 18.49M
    6383
    BRL 0.00117586
    4.55%
    Market CapBRL 1.18M
    VolumeBRL 5,914
    6391
    BRL 0.00000001
    0.98%
    Market CapBRL 1.17M
    VolumeBRL 272
    6394
    BRL 15.64
    0.12%
    Market CapBRL 1.17M
    VolumeBRL 78
    6393
    BRL 0.01
    0.30%
    Market CapBRL 1.17M
    VolumeBRL 136
    6395
    BRL 0.00234552
    0.40%
    Market CapBRL 1.17M
    VolumeBRL 7
    6396
    BRL 0.00122269
    6.14%
    Market CapBRL 1.17M
    VolumeBRL 1,676
    6388
    BRL 0.001242
    5.38%
    Market CapBRL 1.17M
    VolumeBRL 380
    6403
    BRL 0.01
    7.51%
    Market CapBRL 1.17M
    VolumeBRL 1,540
    6392
    BRL 0.0007325
    1.84%
    Market CapBRL 1.17M
    VolumeBRL 116,043
    6397
    BRL 0.00110618
    0.74%
    Market CapBRL 1.17M
    VolumeBRL 156,461
    6398
    BRL 0.06
    0%
    Market CapBRL 1.17M
    VolumeBRL 20
    6300
    BRL 0.0012468
    6.43%
    Market CapBRL 1.25M
    VolumeBRL 191
    6302
    BRL 0.00031112
    1.49%
    Market CapBRL 1.25M
    VolumeBRL 14

    Data provided by Coingecko API