KittyMineCoin (KMC) Live Price

KittyMineCoin logo
KMCKittyMineCoin
BRL 0.000347+ 5.88%
Market Cap
BRL 342,980
5.89%
Volume (24)
BRL 326
0.74%
Circulating Supply
988,503,930 KMC
Issue Date
-

Data provided by Coingecko API

KMC price Statistics

KittyMineCoin Price Today

KittyMineCoin Price
BRL 0.00034697

Price Change

BRL 0.00001928
5.88%
24h Low / 24h High
BRL 0.00032468 / BRL 0.00034724

Trading Volume

BRL 325.94
0.74%
Volume / Market Cap
0.0009503178
Market Dominance
0.0000016138615%
Market Rank
#7780

KittyMineCoin Supply

Circulating Supply
988,503,928.947 KMC
Total Supply
996,596,383.119 KMC
Max Supply
1,000,000,000 KMC

KittyMineCoin Market Cap

Market Cap
BRL 342,980
5.89%

Fully Diluted
Market Cap

BRL 345,788
1.43%

KittyMineCoin Price Yesterday

Yesterday's Low / High
BRL 0.00034007774 / BRL 0.00034408526
Yesterday's Open / Close
BRL 0.00034408526 / BRL 0.00034007774
Yesterday's Change
1.43%
Yesterday's Volume
BRL 3,263.4869

KittyMineCoin Price History

7d Low / 7d High
BRL 0.000049824491 / BRL 0.00007589143
30d Low / 30d High
BRL 0.00032464459 / BRL 0.00036542681
90d Low / 90d High
BRL 0.00032416873 / BRL 0.00042235098
52 Week Low / 52 Week High
BRL 0.00027806052 / BRL 0.00042235098
All Time HighFeb 24, 2025 (5 months ago)
BRL 0.00912648
96.20%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.00027232
27.41%

Data provided by Coingecko API

KMC to BRL converter

KittyMineCoin
KittyMineCoinKMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KittyMineCoin Price Chart (KMC to BRL)

KMCBRL by TradingView

KittyMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

KittyMineCoin Historical Price Data (BRL)

Date
7/25/2025
BRL 0.000351
BRL 0
BRL 0.000353
BRL 0.000325
7/24/2025
BRL 0.000373
BRL 0.000351
BRL 0.000377
BRL 0.000354
7/23/2025
BRL 0.000422
BRL 0.000373
BRL 0.000422
BRL 0.000363
7/22/2025
BRL 0.000309
BRL 0.000422
BRL 0.000414
BRL 0.000309
7/21/2025
BRL 0.000286
BRL 0.000309
BRL 0.000312
BRL 0.000285
7/20/2025
BRL 0.000281
BRL 0.000286
BRL 0.000291
BRL 0.000281
7/19/2025
BRL 0.000299
BRL 0.000281
BRL 0.0003
BRL 0.000278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,586
2.07%
Market CapBRL 2.34T
VolumeBRL 49.8B
2
BRL 3,759.73
2.78%
Market CapBRL 454.01B
VolumeBRL 32.18B
3
BRL 3.18
3.26%
Market CapBRL 188.07B
VolumeBRL 5.76B
5
BRL 784.02
2.62%
Market CapBRL 109.2B
VolumeBRL 1.45B
6
BRL 187.84
5.53%
Market CapBRL 101.04B
VolumeBRL 12.19B
8
BRL 0.24
4.94%
Market CapBRL 35.75B
VolumeBRL 7.33B

Data provided by Coingecko API

More Cryptocurrencies

7778
BRL 0.00041302
0%
Market CapBRL 340,209
VolumeBRL 164
7779
BRL 0.0003429
3.19%
Market CapBRL 343,095
VolumeBRL 30
7782
BRL 0.00034313
11.96%
Market CapBRL 343,042
VolumeBRL 54,711
Market CapBRL 342,845
VolumeBRL 2,990
7783
BRL 0.00163304
2.03%
Market CapBRL 342,707
VolumeBRL 462,561

Data provided by Coingecko API