KittyMineCoin (KMC) Live Price

KittyMineCoin logo
KMCKittyMineCoin
BRL 0.000431 -15.08%
Market Cap
BRL 423,712
15.45%
Volume (24)
BRL 9,913
2.47%
Circulating Supply
988,501,570 KMC
Issue Date
-

Data provided by Coingecko API

KMC price Statistics

KittyMineCoin Price Today

KittyMineCoin Price
BRL 0.00043054

Price Change

BRL -0.000076446254
15.08%
24h Low / 24h High
BRL 0.00042911 / BRL 0.00052678

Trading Volume

BRL 9,913.24
2.47%
Volume / Market Cap
0.023396175
Market Dominance
0.0000019576302%
Market Rank
#7759

KittyMineCoin Supply

Circulating Supply
988,501,567.694 KMC
Total Supply
996,594,021.866 KMC
Max Supply
1,000,000,000 KMC

KittyMineCoin Market Cap

Market Cap
BRL 423,712
15.45%

Fully Diluted
Market Cap

BRL 427,181
16.89%

KittyMineCoin Price Yesterday

Yesterday's Low / High
BRL 0.00051489703 / BRL 0.00051664571
Yesterday's Open / Close
BRL 0.00051664571 / BRL 0.00051489703
Yesterday's Change
16.53%
Yesterday's Volume
BRL 25,896.727

KittyMineCoin Price History

7d Low / 7d High
BRL 0.000056326726 / BRL 0.00013178185
30d Low / 30d High
BRL 0.00050603867 / BRL 0.00066572747
90d Low / 90d High
BRL 0.00038334384 / BRL 0.00071581264
52 Week Low / 52 Week High
BRL 0.0003077974 / BRL 0.00071581264
All Time HighFeb 24, 2025 (6 months ago)
BRL 0.00912648
95.28%
All Time LowAug 2, 2025 (26 days ago)
BRL 0.00027126
58.80%

Data provided by Coingecko API

KMC to BRL converter

KittyMineCoin
KittyMineCoinKMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMC Safely with 3Commas

Use a proven backtested strategy for KMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KittyMineCoin Price Chart (KMC to BRL)

    KMCBRL by TradingView

    KittyMineCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    KittyMineCoin Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.000604
    BRL 0
    BRL 0.000637
    BRL 0.000506
    8/27/2025
    BRL 0.000694
    BRL 0.000604
    BRL 0.000716
    BRL 0.000602
    8/26/2025
    BRL 0.000532
    BRL 0.000694
    BRL 0.000698
    BRL 0.000532
    8/25/2025
    BRL 0.000387
    BRL 0.000532
    BRL 0.000529
    BRL 0.00038
    8/24/2025
    BRL 0.000357
    BRL 0.000387
    BRL 0.000386
    BRL 0.000357
    8/23/2025
    BRL 0.00035
    BRL 0.000357
    BRL 0.000365
    BRL 0.000345
    8/22/2025
    BRL 0.000308
    BRL 0.00035
    BRL 0.000351
    BRL 0.000308

    Data provided by Coingecko API

    Explore Our Other Products for KMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,487
    3.59%
    Market CapBRL 2.16T
    VolumeBRL 47.74B
    2
    BRL 4,346.14
    2.93%
    Market CapBRL 524.8B
    VolumeBRL 36.91B
    3
    BRL 2.83
    5.01%
    Market CapBRL 168.19B
    VolumeBRL 6.75B
    5
    BRL 855.88
    2.36%
    Market CapBRL 119.16B
    VolumeBRL 1.54B
    6
    BRL 203.14
    3.08%
    Market CapBRL 109.84B
    VolumeBRL 13.39B
    9
    BRL 0.21
    3.90%
    Market CapBRL 32.01B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    7764
    BRL 0.00424735
    0%
    Market CapBRL 424,735
    VolumeBRL 1,209
    7765
    BRL 0.00115089
    3.31%
    Market CapBRL 424,105
    VolumeBRL 24
    7767
    BRL 0.00000829
    0%
    Market CapBRL 423,401
    VolumeBRL 17
    7768
    BRL 0.00379561
    3.26%
    Market CapBRL 423,571
    VolumeBRL 5
    7769
    BRL 0.00209052
    2.45%
    Market CapBRL 422,530
    VolumeBRL 561

    Data provided by Coingecko API