USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
GBP 0.257421+ 2.09%
Market Cap
GBP 55.47M
2.28%
Volume (24)
GBP 963,082
11.84%
Circulating Supply
215,474,180 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
GBP 0.257421

Price Change

GBP 0.00527126
2.09%
24h Low / 24h High
GBP 0.237247 / GBP 0.270893

Trading Volume

GBP 963,082
11.84%
Volume / Market Cap
0.017362404
Market Dominance
0.0020362864%
Market Rank
#608

USUALx Supply

Circulating Supply
215,474,183.191 USUALX
Total Supply
215,474,183.191 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
GBP 55,469,392
2.28%

Fully Diluted
Market Cap

GBP 55,469,392
0.40%

USUALx Price Yesterday

Yesterday's Low / High
GBP 0.25508847 / GBP 0.26181673
Yesterday's Open / Close
GBP 0.26181673 / GBP 0.25508847
Yesterday's Change
0.40%
Yesterday's Volume
GBP 952,281.24

USUALx Price History

7d Low / 7d High
GBP 0.2780624 / GBP 0.34350241
30d Low / 30d High
GBP 0.23773663 / GBP 0.26181673
90d Low / 90d High
GBP 0.23773663 / GBP 0.27796558
52 Week Low / 52 Week High
GBP 0.22399288 / GBP 0.27796558
All Time High12월 25일, 2024 (1 months ago)
GBP 1.27
79.74%
All Time Low2월 6일, 2025 (6 days ago)
GBP 0.219307
17.36%

Data provided by Coingecko API

USUALX to GBP converter

USUALx
USUALxUSUALX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to GBP)

USUALXGBP by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.251003
GBP 0
GBP 0.261817
GBP 0.237737
2025. 2. 11.
GBP 0.254679
GBP 0.251003
GBP 0.277966
GBP 0.248211
2025. 2. 10.
GBP 0.256933
GBP 0.254679
GBP 0.259233
GBP 0.240729
2025. 2. 9.
GBP 0.275379
GBP 0.256933
GBP 0.275379
GBP 0.247412
2025. 2. 8.
GBP 0.247727
GBP 0.275379
GBP 0.273185
GBP 0.241469
2025. 2. 7.
GBP 0.226531
GBP 0.247727
GBP 0.269548
GBP 0.226531
2025. 2. 6.
GBP 0.23941
GBP 0.226531
GBP 0.273012
GBP 0.223993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,191
0.27%
Market CapGBP 1.91T
VolumeGBP 51.02B
2
GBP 2,679.81
2.46%
Market CapGBP 323.04B
VolumeGBP 27.77B
4
GBP 2.45
1.91%
Market CapGBP 141.41B
VolumeGBP 4.9B
5
GBP 708.85
9.04%
Market CapGBP 103.4B
VolumeGBP 3.42B
6
GBP 192.68
1.56%
Market CapGBP 94.09B
VolumeGBP 5B
8
GBP 0.258594
1.94%
Market CapGBP 38.26B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

607
GBP 16.51
0.87%
Market CapGBP 55.63M
VolumeGBP 158,330
609
GBP 0.290089
1.32%
Market CapGBP 54.32M
VolumeGBP 26,867
610
GBP 0.01120905
0.74%
Market CapGBP 55.48M
VolumeGBP 50,791
611
GBP 2.78
0.29%
Market CapGBP 55.38M
VolumeGBP 11.96M
612
GBP 3.26
1.53%
Market CapGBP 55.35M
VolumeGBP 1.53M

Data provided by Coingecko API