USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
GBP 0.517969 -8.09%
Market Cap
GBP 89.89M
7.29%
Volume (24)
GBP 1,530,906
2.60%
Circulating Supply
173,642,400 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
GBP 0.517969

Price Change

GBP -0.045573214
8.09%
24h Low / 24h High
GBP 0.487717 / GBP 0.600737

Trading Volume

GBP 1,530,906
2.60%
Volume / Market Cap
0.017031711
Market Dominance
0.0030514237%
Market Rank
#518

USUALx Supply

Circulating Supply
173,642,397.921 USUALX
Total Supply
173,642,397.921 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
GBP 89,885,627
7.29%

Fully Diluted
Market Cap

GBP 89,885,627
8.64%

USUALx Price Yesterday

Yesterday's Low / High
GBP 0.56659523 / GBP 0.56665982
Yesterday's Open / Close
GBP 0.56659523 / GBP 0.56665982
Yesterday's Change
8.59%
Yesterday's Volume
GBP 3,478,522.2

USUALx Price History

7d Low / 7d High
GBP 0.54243587 / GBP 1.1492356
30d Low / 30d High
GBP 0.56659523 / GBP 0.64414369
90d Low / 90d High
GBP 0.44247199 / GBP 0.68487442
52 Week Low / 52 Week High
GBP 0.44247199 / GBP 0.95781456
All Time High12월 25일, 2024 (18 days ago)
GBP 1.27
59.18%
All Time Low1월 9일, 2025 (4 days ago)
GBP 0.434091
19.42%

Data provided by Coingecko API

USUALX to GBP converter

USUALx
USUALxUSUALX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to GBP)

USUALXGBP by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.618281
GBP 0
GBP 0.623931
GBP 0.566595
2025. 1. 11.
GBP 0.632625
GBP 0.618281
GBP 0.650949
GBP 0.596752
2025. 1. 10.
GBP 0.665505
GBP 0.632625
GBP 0.684874
GBP 0.519226
2025. 1. 9.
GBP 0.664654
GBP 0.665505
GBP 0.691205
GBP 0.442472
2025. 1. 8.
GBP 0.736619
GBP 0.664654
GBP 0.747076
GBP 0.636246
2025. 1. 7.
GBP 0.917487
GBP 0.736619
GBP 0.917487
GBP 0.749556
2025. 1. 6.
GBP 0.944512
GBP 0.917487
GBP 0.957815
GBP 0.903466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,416
0.29%
Market CapGBP 1.87T
VolumeGBP 76.26B
2
GBP 3,119.41
4.21%
Market CapGBP 375.87B
VolumeGBP 40.19B
3
GBP 2.54
0.80%
Market CapGBP 145.87B
VolumeGBP 9.2B
5
GBP 684.2
1.08%
Market CapGBP 99.82B
VolumeGBP 1.29B
6
GBP 182.51
2.85%
Market CapGBP 88.37B
VolumeGBP 6.2B
7
GBP 0.335959
0.44%
Market CapGBP 49.59B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

514
GBP 0.220033
3.30%
Market CapGBP 92.42M
VolumeGBP 9.64M
516
GBP 0.00022233
8.25%
Market CapGBP 91.25M
VolumeGBP 2.74M
517
GBP 3,040.91
3.77%
Market CapGBP 90.22M
VolumeGBP 104,298
519
GBP 0.099728
5.80%
Market CapGBP 89.6M
VolumeGBP 34.68M
520
GBP 0.357954
3.81%
Market CapGBP 89.32M
VolumeGBP 5M

Data provided by Coingecko API