Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
BRL 0.052372+ 39.58%
Market Cap
BRL 52.07M
39.58%
Volume (24)
BRL 3,450,836
4.88%
Circulating Supply
999,974,740 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
BRL 0.052372

Price Change

BRL 0.01485066
39.58%
24h Low / 24h High
BRL 0.03733291 / BRL 0.06297

Trading Volume

BRL 3,450,836
4.88%
Volume / Market Cap
0.066268876
Market Dominance
0.00025128193%
Market Rank
#2096

Kolin Supply

Circulating Supply
999,974,741.691 KOLIN
Total Supply
999,974,741.691 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
BRL 52,073,254
39.58%

Fully Diluted
Market Cap

BRL 52,073,254
8.70%

Kolin Price Yesterday

Yesterday's Low / High
BRL 0.047512299 / BRL 0.048301296
Yesterday's Open / Close
BRL 0.048301296 / BRL 0.047512299
Yesterday's Change
9.32%
Yesterday's Volume
BRL 2,908,653.1

Kolin Price History

7d Low / 7d High
BRL 0.003669519 / BRL 0.0098794233
30d Low / 30d High
BRL 0.037137429 / BRL 0.062970456
90d Low / 90d High
BRL 0.022333206 / BRL 0.062970456
52 Week Low / 52 Week High
BRL 0.022333206 / BRL 0.062970456
All Time High12월 14일, 2024 (12 days ago)
BRL 0.136342
66.84%
All Time Low11월 9일, 2024 (1 months ago)
BRL 0.00106823
4132.75%

Data provided by Coingecko API

KOLIN to BRL converter

Kolin
KolinKOLIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to BRL)

KOLINBRL by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.03835
BRL 0
BRL 0.06297
BRL 0.037137
2024. 12. 24.
BRL 0.03415
BRL 0.03835
BRL 0.044845
BRL 0.031661
2024. 12. 23.
BRL 0.023569
BRL 0.03415
BRL 0.033511
BRL 0.023569
2024. 12. 22.
BRL 0.025007
BRL 0.023569
BRL 0.026226
BRL 0.022333
2024. 12. 21.
BRL 0.026115
BRL 0.025007
BRL 0.029579
BRL 0.023526
2024. 12. 20.
BRL 0.033819
BRL 0.026115
BRL 0.043374
BRL 0.024605
2024. 12. 19.
BRL 0.025973
BRL 0.033819
BRL 0.031641
BRL 0.02447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,002
0.04%
Market CapBRL 1.94T
VolumeBRL 34.5B
2
BRL 3,435.8
1.43%
Market CapBRL 413.59B
VolumeBRL 18.07B
4
BRL 2.24
2.26%
Market CapBRL 128.34B
VolumeBRL 3.55B
5
BRL 707.84
0.56%
Market CapBRL 103.2B
VolumeBRL 869.92M
6
BRL 193.99
2.48%
Market CapBRL 93.01B
VolumeBRL 3.24B
7
BRL 0.32
2.57%
Market CapBRL 47.72B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2000
Market CapBRL 51.12M
VolumeBRL 65.08M
2003
BRL 6.63
4.74%
Market CapBRL 50.98M
VolumeBRL 71,461
2004
BRL 7.3
8.32%
Market CapBRL 50.92M
VolumeBRL 107,427
1995
BRL 0.54
15.43%
Market CapBRL 50.83M
VolumeBRL 1.44M
2005
BRL 0.47
16.98%
Market CapBRL 50.83M
VolumeBRL 821,352
2006
BRL 0.51
5.37%
Market CapBRL 50.74M
VolumeBRL 852,618
2007
BRL 0.5
0.12%
Market CapBRL 50.69M
VolumeBRL 40,085
2008
BRL 0.03
5.72%
Market CapBRL 50.61M
VolumeBRL 51,893
Market CapBRL 50.55M
VolumeBRL 572,723
2011
BRL 0.06
14.12%
Market CapBRL 50.42M
VolumeBRL 2.37M
2010
BRL 68.73
5.05%
Market CapBRL 50.32M
VolumeBRL 718,355
2012
BRL 0.00433843
30.36%
Market CapBRL 50.29M
VolumeBRL 733,541
2014
BRL 3.38
6.37%
Market CapBRL 50.25M
VolumeBRL 7,049
2013
BRL 0.05
10.84%
Market CapBRL 50.22M
VolumeBRL 1.33M
2015
BRL 0.03
4.76%
Market CapBRL 50.15M
VolumeBRL 394,190
2018
BRL 0.00049989
11.66%
Market CapBRL 50.01M
VolumeBRL 972,299
2016
BRL 0.13
3.80%
Market CapBRL 49.99M
VolumeBRL 273,932
2019
BRL 1.01
6.13%
Market CapBRL 49.96M
VolumeBRL 544,123
2020
BRL 0.00096778
4.15%
Market CapBRL 49.83M
VolumeBRL 8.86M
2021
Market CapBRL 49.79M
VolumeBRL 2,138
2028
BRL 29.48
6.38%
Market CapBRL 49.77M
VolumeBRL 4.79M
2023
BRL 0.03
5.20%
Market CapBRL 49.77M
VolumeBRL 4.98M
2017
BRL 2.69
9.89%
Market CapBRL 49.69M
VolumeBRL 75,512
2022
BRL 0.16
5.26%
Market CapBRL 49.68M
VolumeBRL 454,787
2027
BRL 0.25
7.19%
Market CapBRL 49.65M
VolumeBRL 17,072
2025
BRL 0.6
6.61%
Market CapBRL 49.63M
VolumeBRL 11.94M
2024
BRL 0.38
3.88%
Market CapBRL 49.65M
VolumeBRL 3.86M
2026
BRL 0.1
3.97%
Market CapBRL 49.59M
VolumeBRL 3.18M
2029
BRL 0.00101086
6.81%
Market CapBRL 49.52M
VolumeBRL 1.23M
2034
BRL 0.00276902
4.87%
Market CapBRL 49.39M
VolumeBRL 194,478
2032
BRL 22.58
3.69%
Market CapBRL 49.36M
VolumeBRL 42.14M
2030
BRL 0.15
14.64%
Market CapBRL 49.3M
VolumeBRL 4.55M
Market CapBRL 49.25M
VolumeBRL 16.78M
2033
Market CapBRL 49.24M
VolumeBRL 1.82M
Market CapBRL 49.14M
VolumeBRL 49,858
2036
BRL 0.11
12.40%
Market CapBRL 49.1M
VolumeBRL 157,344
2037
BRL 0.05
1.95%
Market CapBRL 49.09M
VolumeBRL 984,941
2039
BRL 3.42
4.92%
Market CapBRL 48.99M
VolumeBRL 8,226
2040
BRL 2.68
12.90%
Market CapBRL 48.81M
VolumeBRL 351,490
2041
BRL 0.05
10.19%
Market CapBRL 48.75M
VolumeBRL 2.38M
2044
BRL 0.08
2.33%
Market CapBRL 48.63M
VolumeBRL 321,513
2042
Market CapBRL 48.46M
VolumeBRL 889,174
2045
BRL 0.49
26.18%
Market CapBRL 48.45M
VolumeBRL 4.09M
2062
BRL 0.07
10.05%
Market CapBRL 48.45M
VolumeBRL 483,645
2043
BRL 0.00023842
0.45%
Market CapBRL 48.41M
VolumeBRL 9.95M
2048
BRL 0.00000039
21.22%
Market CapBRL 48.26M
VolumeBRL 201,098
2047
BRL 1.77
1.78%
Market CapBRL 48.24M
VolumeBRL 904,182
2049
BRL 0.00047828
2.87%
Market CapBRL 48.11M
VolumeBRL 792,749
2050
BRL 1.93
19.75%
Market CapBRL 48.02M
VolumeBRL 1.55M
2051
BRL 0.53
4.83%
Market CapBRL 47.96M
VolumeBRL 643,317
2053
BRL 0.3
9.20%
Market CapBRL 47.88M
VolumeBRL 91,842
2070
BRL 0.01
11.21%
Market CapBRL 47.86M
VolumeBRL 10.88M
2052
Market CapBRL 47.86M
VolumeBRL 1.65M
2038
BRL 0.00000001
83.33%
Market CapBRL 47.81M
VolumeBRL 2.29M
2114
BRL 0.19
6.16%
Market CapBRL 47.78M
VolumeBRL 1.24M
2054
BRL 0.05
0.15%
Market CapBRL 47.75M
VolumeBRL 5.16M
2046
BRL 0.05
21.42%
Market CapBRL 47.73M
VolumeBRL 2.05M
2055
BRL 1.04
4.90%
Market CapBRL 47.67M
VolumeBRL 7,240
2058
BRL 1.33
5.24%
Market CapBRL 47.6M
VolumeBRL 5.55M
2056
BRL 0.17
10.33%
Market CapBRL 47.62M
VolumeBRL 520,243
2057
BRL 0.25
19.24%
Market CapBRL 47.6M
VolumeBRL 2.45M
2066
BRL 0.02
3.84%
Market CapBRL 47.49M
VolumeBRL 2.41M
2060
BRL 0.04
2.80%
Market CapBRL 47.3M
VolumeBRL 3.59M
2059
BRL 0.05
15.94%
Market CapBRL 47.25M
VolumeBRL 11.71M
2061
BRL 0.0000488
3.25%
Market CapBRL 47.08M
VolumeBRL 556,964
2064
BRL 0.06
17.81%
Market CapBRL 46.99M
VolumeBRL 15.19M
2065
BRL 0.23
5.44%
Market CapBRL 46.87M
VolumeBRL 1.06M
2063
BRL 0.77
6.37%
Market CapBRL 46.81M
VolumeBRL 22.46M
2115
BRL 4.86
86.59%
Market CapBRL 46.73M
VolumeBRL 121.19M
2067
BRL 0.3
4.69%
Market CapBRL 46.57M
VolumeBRL 162,355
2068
BRL 0.00068142
1.94%
Market CapBRL 46.54M
VolumeBRL 73,502
2069
BRL 0.05
6.32%
Market CapBRL 46.55M
VolumeBRL 3M
2074
BRL 0.05
11.40%
Market CapBRL 46.39M
VolumeBRL 538,541
2072
BRL 0.05
17.96%
Market CapBRL 46.4M
VolumeBRL 5.05M
2075
Market CapBRL 46.36M
VolumeBRL 173,198
2076
Market CapBRL 46.34M
VolumeBRL 2.93M
2073
BRL 0.64
0.65%
Market CapBRL 46.3M
VolumeBRL 6.53M
2077
BRL 0.0000212
5.80%
Market CapBRL 39.62M
VolumeBRL 32
2080
BRL 0.31
12.81%
Market CapBRL 46.23M
VolumeBRL 309,187
2078
BRL 0.00000007
4.09%
Market CapBRL 46.21M
VolumeBRL 8.05M
2079
BRL 0.41
5.77%
Market CapBRL 46.12M
VolumeBRL 8.97M
2081
BRL 0.05
13.12%
Market CapBRL 46.06M
VolumeBRL 481,172
2071
BRL 0.05
29.11%
Market CapBRL 46.04M
VolumeBRL 7.5M
2082
BRL 0.29
3.92%
Market CapBRL 45.99M
VolumeBRL 32M
2083
BRL 0.43
2.44%
Market CapBRL 45.99M
VolumeBRL 196,653
2084
BRL 0.00010911
5.14%
Market CapBRL 45.92M
VolumeBRL 1.02M
2085
Market CapBRL 45.74M
VolumeBRL 19.33M
Market CapBRL 45.68M
VolumeBRL 1.6M
2087
BRL 0.19
0.64%
Market CapBRL 45.67M
VolumeBRL 70,199
2088
BRL 0.00010844
7.74%
Market CapBRL 45.62M
VolumeBRL 1.89M
2091
BRL 0.22
1.14%
Market CapBRL 45.59M
VolumeBRL 2.15M
2089
Market CapBRL 45.59M
VolumeBRL 945,413
2092
BRL 45.48
6.21%
Market CapBRL 45.52M
VolumeBRL 6.74M
2094
BRL 0.01
24.32%
Market CapBRL 45.44M
VolumeBRL 77.73M
2090
Market CapBRL 45.33M
VolumeBRL 501,539
2104
BRL 0.05
21.23%
Market CapBRL 45.26M
VolumeBRL 3.25M
2098
BRL 4.59
11.26%
Market CapBRL 45.18M
VolumeBRL 1.69M
Market CapBRL 45.17M
VolumeBRL 56,513
2093
Market CapBRL 45.15M
VolumeBRL 182,780
2000
Market CapBRL 51.12M
VolumeBRL 65.08M
2003
BRL 6.63
4.74%
Market CapBRL 50.98M
VolumeBRL 71,461

Data provided by Coingecko API