PepsiCo xStock (PEPX) Live Price

PepsiCo xStock logo
PEPXPepsiCo xStock
126.54 -0.86%
Market Cap
€104,088
0.90%
Volume (24)
680,028
0.08%
Circulating Supply
823 PEPX
Issue Date
-

Data provided by Coingecko API

PEPX price Statistics

PepsiCo xStock Price Today

PepsiCo xStock Price
€126.54

Price Change

€-1.0964084
0.86%
24h Low / 24h High
€125.23 / €128.11

Trading Volume

€680,028
0.08%
Volume / Market Cap
6.5332027
Market Dominance
0.0000031253735%
Market Rank
#7122

PepsiCo xStock Supply

Circulating Supply
822.532 PEPX
Total Supply
14,000 PEPX
Max Supply
0 PEPX

PepsiCo xStock Market Cap

Market Cap
€104,088
0.90%

Fully Diluted
Market Cap

€1,771,635
0.82%

PepsiCo xStock Price Yesterday

Yesterday's Low / High
€127.58676 / €127.58837
Yesterday's Open / Close
€127.58837 / €127.58676
Yesterday's Change
0.82%
Yesterday's Volume
€670,200.06

PepsiCo xStock Price History

7d Low / 7d High
€146.48592 / €154.10882
30d Low / 30d High
€126.61788 / €128.59575
90d Low / 90d High
€126.61788 / €129.68069
52 Week Low / 52 Week High
€126.61788 / €132.16034
All Time High8월 20일, 2025 (6 days ago)
€132.2
4.31%
All Time Low8월 1일, 2025 (25 days ago)
€119.48
5.88%

Data provided by Coingecko API

PEPX to EUR converter

PepsiCo xStock
PepsiCo xStockPEPX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPX Safely with 3Commas

Use a proven backtested strategy for PEPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PepsiCo xStock Price Chart (PEPX to EUR)

    PEPXEUR by TradingView

    PepsiCo xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    PepsiCo xStock Historical Price Data (EUR)

    Date
    2025. 8. 25.
    €127.931748
    €0
    €128.595746
    €126.617884
    2025. 8. 24.
    €127.773593
    €127.931748
    €128.13758
    €127.742272
    2025. 8. 23.
    €127.749456
    €127.773593
    €127.772363
    €127.703447
    2025. 8. 22.
    €128.480347
    €127.749456
    €129.68069
    €127.334799
    2025. 8. 21.
    €129.037783
    €128.480347
    €129.320567
    €128.159416
    2025. 8. 20.
    €130.80878
    €129.037783
    €132.160336
    €128.621457
    2025. 8. 19.
    €128.310847
    €130.80878
    €130.814825
    €127.848803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 41 minutes and 15 seconds

    Explore Our Other Products for PEPX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,286
    2.13%
    Market Cap€2.24T
    Volume€42.73B
    2
    4,623.75
    5.56%
    Market Cap€558.81B
    Volume€41.56B
    3
    3.02
    5.72%
    Market Cap€179.74B
    Volume€6.68B
    5
    866.63
    3.12%
    Market Cap€120.57B
    Volume€1.59B
    6
    197.51
    5.69%
    Market Cap€106.68B
    Volume€8.03B
    10
    0.22
    5.19%
    Market Cap€33.09B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7117
    0.00010441
    2.15%
    Market Cap€104,274
    Volume€1,201
    7118
    0.00010422
    0.01%
    Market Cap€104,248
    Volume€15,697
    7120
    0.00412398
    0.31%
    Market Cap€104,194
    Volume€363
    7123
    0.00010432
    1.59%
    Market Cap€103,979
    Volume€788
    7124
    0.00380237
    0.80%
    Market Cap€103,936
    Volume€16,031

    Data provided by Coingecko API