Krex (KREX) Live Price

Krex logo
KREXKrex
RUB 0.00364+ 6.71%
Market Cap
RUB 76.31M
6.84%
Volume (24)
RUB 4,665,606
1.73%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
RUB 0.00364044

Price Change

RUB 0.00022889
6.71%
24h Low / 24h High
RUB 0.00320128 / RUB 0.00379932

Trading Volume

RUB 4,665,606
1.73%
Volume / Market Cap
0.061142948
Market Dominance
0.000019303403%
Market Rank
#4425

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
RUB 76,306,527
6.84%

Fully Diluted
Market Cap

RUB 76,306,527
0.27%

Krex Price Yesterday

Yesterday's Low / High
RUB 0.0036222287 / RUB 0.0036649879
Yesterday's Open / Close
RUB 0.0036222287 / RUB 0.0036649879
Yesterday's Change
0.09%
Yesterday's Volume
RUB 4,673,386.7

Krex Price History

7d Low / 7d High
RUB 0.000026632015 / RUB 0.00008487731
30d Low / 30d High
RUB 0.0032048323 / RUB 0.0036649879
90d Low / 90d High
RUB 0.0031512886 / RUB 0.009654479
52 Week Low / 52 Week High
RUB 0.002780366 / RUB 0.009654479
All Time HighNov 27, 2024 (1 months ago)
RUB 0.01770425
79.25%
All Time LowDec 30, 2024 (4 days ago)
RUB 0.00278037
32.11%

Data provided by Coingecko API

KREX to RUB converter

Krex
KrexKREX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to RUB)

KREXRUB by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (RUB)

Date
1/3/2025
RUB 0.003399
RUB 0
RUB 0.003665
RUB 0.003205
1/2/2025
RUB 0.003779
RUB 0.003399
RUB 0.003779
RUB 0.003244
1/1/2025
RUB 0.004111
RUB 0.003779
RUB 0.004111
RUB 0.003428
12/31/2024
RUB 0.003314
RUB 0.004111
RUB 0.009654
RUB 0.003151
12/30/2024
RUB 0.00324
RUB 0.003314
RUB 0.00325
RUB 0.00278
12/29/2024
RUB 0.002816
RUB 0.00324
RUB 0.003459
RUB 0.002816
12/28/2024
RUB 0.00352
RUB 0.002816
RUB 0.00352
RUB 0.003127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,044
1.13%
Market CapRUB 1.94T
VolumeRUB 33.73B
2
RUB 3,612.88
4.48%
Market CapRUB 435.29B
VolumeRUB 21.4B
3
RUB 2.46
2.03%
Market CapRUB 141.01B
VolumeRUB 6.07B
5
RUB 217.5
4.66%
Market CapRUB 105.09B
VolumeRUB 5.02B
6
RUB 716.64
1.51%
Market CapRUB 104.57B
VolumeRUB 972.58M
7
RUB 0.382479
12.78%
Market CapRUB 56.41B
VolumeRUB 5.53B

Data provided by Coingecko API

More Cryptocurrencies

4423
Market CapRUB 76.53M
VolumeRUB 60,805
4424
RUB 76.48
4.46%
Market CapRUB 76.48M
VolumeRUB 1.54M
4422
RUB 0.00763723
2.17%
Market CapRUB 76.46M
VolumeRUB 395,717
4426
RUB 0.01773253
0.91%
Market CapRUB 76.25M
VolumeRUB 95,229
4431
RUB 0.077261
25.88%
Market CapRUB 76.18M
VolumeRUB 9.47M

Data provided by Coingecko API