Krex (KREX) Live Price

Krex logo
KREXKrex
RUB 0.002049 -21.69%
Market Cap
RUB 43.03M
22.03%
Volume (24)
RUB 2,842,536
1.24%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
RUB 0.00204939

Price Change

RUB -0.00056747428
21.69%
24h Low / 24h High
RUB 0.00181771 / RUB 0.00262395

Trading Volume

RUB 2,842,536
1.24%
Volume / Market Cap
0.066052886
Market Dominance
0.000011966848%
Market Rank
#4606

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
RUB 43,034,244
22.03%

Fully Diluted
Market Cap

RUB 43,034,244
5.74%

Krex Price Yesterday

Yesterday's Low / High
RUB 0.0021641623 / RUB 0.0021838683
Yesterday's Open / Close
RUB 0.0021838683 / RUB 0.0021641623
Yesterday's Change
5.73%
Yesterday's Volume
RUB 2,535,564.3

Krex Price History

7d Low / 7d High
RUB 0.000021694566 / RUB 0.000029793978
30d Low / 30d High
RUB 0.0021641623 / RUB 0.0026291197
90d Low / 90d High
RUB 0.0021641623 / RUB 0.002936844
52 Week Low / 52 Week High
RUB 0.0021641623 / RUB 0.002936844
All Time HighNov 27, 2024 (2 months ago)
RUB 0.01770425
88.42%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.00181771
12.75%

Data provided by Coingecko API

KREX to RUB converter

Krex
KrexKREX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to RUB)

KREXRUB by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (RUB)

Date
2/2/2025
RUB 0.002621
RUB 0
RUB 0.002624
RUB 0.002164
2/1/2025
RUB 0.00265
RUB 0.002621
RUB 0.00285
RUB 0.002599
1/31/2025
RUB 0.002525
RUB 0.00265
RUB 0.002937
RUB 0.002504
1/30/2025
RUB 0.002521
RUB 0.002525
RUB 0.002543
RUB 0.002491
1/29/2025
RUB 0.002336
RUB 0.002521
RUB 0.00257
RUB 0.002336
1/28/2025
RUB 0.002304
RUB 0.002336
RUB 0.00245
RUB 0.002288
1/27/2025
RUB 0.002525
RUB 0.002304
RUB 0.00258
RUB 0.002297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,662
6.51%
Market CapRUB 1.86T
VolumeRUB 89.23B
2
RUB 2,479.28
20.40%
Market CapRUB 298.85B
VolumeRUB 78.62B
4
RUB 2.23
23.01%
Market CapRUB 128.68B
VolumeRUB 25.57B
5
RUB 194.03
8.20%
Market CapRUB 94.67B
VolumeRUB 14.86B
6
RUB 557.01
15.25%
Market CapRUB 81.25B
VolumeRUB 3.16B
8
RUB 0.231714
23.65%
Market CapRUB 34.25B
VolumeRUB 9.26B

Data provided by Coingecko API

More Cryptocurrencies

4597
RUB 0.04339958
12.18%
Market CapRUB 43.23M
VolumeRUB 14.46M
4529
RUB 0.04322732
13.90%
Market CapRUB 43.2M
VolumeRUB 6.7M
4598
RUB 0.00046211
18.02%
Market CapRUB 43.13M
VolumeRUB 19,662
4615
RUB 0.04308828
20.01%
Market CapRUB 43.09M
VolumeRUB 4.42M
4601
RUB 0.599429
12.78%
Market CapRUB 43.16M
VolumeRUB 168,180
4613
RUB 0.00204925
22.03%
Market CapRUB 43.03M
VolumeRUB 2.85M
4605
RUB 0.123923
15.37%
Market CapRUB 43.02M
VolumeRUB 1.54M
4603
RUB 1.4
31.53%
Market CapRUB 42.96M
VolumeRUB 571,063
4607
RUB 0.04947768
13.02%
Market CapRUB 42.94M
VolumeRUB 3.62M
4632
RUB 0.01327609
50.01%
Market CapRUB 42.91M
VolumeRUB 19.58M
4610
RUB 0.00004766
32.31%
Market CapRUB 42.9M
VolumeRUB 1.05M
4600
RUB 0.04269989
30.05%
Market CapRUB 42.9M
VolumeRUB 1M
4611
RUB 0.04280851
10.27%
Market CapRUB 42.81M
VolumeRUB 17,137
4612
RUB 0.0000001
10.68%
Market CapRUB 42.79M
VolumeRUB 771,912
4609
RUB 0.03233994
6.58%
Market CapRUB 42.77M
VolumeRUB 1.49M
4621
RUB 0.04261328
14.88%
Market CapRUB 42.67M
VolumeRUB 392,589
4623
RUB 0.042326
5.27%
Market CapRUB 42.66M
VolumeRUB 45,629
4616
RUB 25.5
13.68%
Market CapRUB 42.63M
VolumeRUB 7,888
4608
RUB 0.04255298
22.73%
Market CapRUB 42.54M
VolumeRUB 795,247
4614
RUB 0.0433809
17.68%
Market CapRUB 42.49M
VolumeRUB 5.35M
4620
RUB 2.02
14.56%
Market CapRUB 42.44M
VolumeRUB 1.6M
4619
RUB 0.095495
22.37%
Market CapRUB 42.44M
VolumeRUB 371,577
4622
RUB 0.04409575
46.15%
Market CapRUB 42.47M
VolumeRUB 1.84M
4618
RUB 0.0001002
21.97%
Market CapRUB 42.43M
VolumeRUB 4.39M
4617
Market CapRUB 42.37M
VolumeRUB 693,911
4624
RUB 0.423315
3.68%
Market CapRUB 42.33M
VolumeRUB 3,719
4627
RUB 0.04689971
8.37%
Market CapRUB 42.21M
VolumeRUB 2.59M
4625
RUB 0
18.92%
Market CapRUB 42.19M
VolumeRUB 54,059
4628
RUB 0.0420866
18.31%
Market CapRUB 42.16M
VolumeRUB 1.3M
4629
RUB 0.361089
14.23%
Market CapRUB 42.09M
VolumeRUB 25.58M
4636
RUB 0.04163857
0.43%
Market CapRUB 42.09M
VolumeRUB 218
4630
RUB 133.12
11.38%
Market CapRUB 42.08M
VolumeRUB 205,801
4631
RUB 0.03508569
19.75%
Market CapRUB 42.06M
VolumeRUB 9,485
4626
RUB 0.418687
19.15%
Market CapRUB 42.06M
VolumeRUB 804,843
4634
RUB 0.03517635
7.88%
Market CapRUB 41.98M
VolumeRUB 3,676
4635
RUB 0.01809298
1.05%
Market CapRUB 41.94M
VolumeRUB 782,022
4639
RUB 0.04151755
4.53%
Market CapRUB 41.88M
VolumeRUB 1.05M
4633
RUB 0.0429031
16.04%
Market CapRUB 41.87M
VolumeRUB 1.27M
4637
RUB 0.00004175
12.62%
Market CapRUB 41.85M
VolumeRUB 195,630
4643
RUB 0.054876
17.44%
Market CapRUB 41.84M
VolumeRUB 2.12M
4638
RUB 0.066731
34.48%
Market CapRUB 41.75M
VolumeRUB 4.37M
4673
RUB 0.08881
1.70%
Market CapRUB 41.72M
VolumeRUB 794,744
4641
RUB 0.0415504
14.20%
Market CapRUB 41.57M
VolumeRUB 67.57M
4640
RUB 1.19
3.84%
Market CapRUB 41.55M
VolumeRUB 5.2M
4652
RUB 0.0419719
17.38%
Market CapRUB 41.52M
VolumeRUB 114.99M
4644
RUB 0.0423825
5.87%
Market CapRUB 41.48M
VolumeRUB 538,727
4642
RUB 0.04154163
6.06%
Market CapRUB 41.4M
VolumeRUB 618,068
4649
RUB 0.0000001
18.42%
Market CapRUB 41.36M
VolumeRUB 2.72M
4645
RUB 0.06628
12.70%
Market CapRUB 41.33M
VolumeRUB 22,480
4650
RUB 0.04132437
17.67%
Market CapRUB 41.28M
VolumeRUB 305,218
4647
RUB 0.286907
2.16%
Market CapRUB 41.26M
VolumeRUB 42.56M
4654
RUB 0.156441
15.40%
Market CapRUB 41.22M
VolumeRUB 3.31M
4651
RUB 0.08676
12.08%
Market CapRUB 41.21M
VolumeRUB 16.1M
4658
RUB 0.04120173
18.62%
Market CapRUB 41.21M
VolumeRUB 655,165
4667
RUB 0.00410107
18.18%
Market CapRUB 41.01M
VolumeRUB 389,001
4662
RUB 0.04100836
10.29%
Market CapRUB 41.01M
VolumeRUB 7.84M
4653
RUB 14.32
13.33%
Market CapRUB 40.86M
VolumeRUB 29,126
4656
RUB 0.04084409
18.44%
Market CapRUB 40.86M
VolumeRUB 6.99M
4648
RUB 0.00008767
9.32%
Market CapRUB 40.79M
VolumeRUB 26.84M
4657
RUB 1,079.36
22.28%
Market CapRUB 40.78M
VolumeRUB 112,953
4659
RUB 18,527.59
10.71%
Market CapRUB 40.76M
VolumeRUB 33,175
4661
RUB 0.00040747
30.00%
Market CapRUB 40.75M
VolumeRUB 1.57M
4663
RUB 0.618797
18.46%
Market CapRUB 40.73M
VolumeRUB 10,309
4655
RUB 0.04195583
13.15%
Market CapRUB 40.7M
VolumeRUB 2.73M
4670
RUB 0.081637
26.52%
Market CapRUB 40.68M
VolumeRUB 13.8M
4664
RUB 0.104999
7.43%
Market CapRUB 40.68M
VolumeRUB 48,644
4668
RUB 7.48
2.33%
Market CapRUB 40.67M
VolumeRUB 4.76M
4660
RUB 0.0415994
13.77%
Market CapRUB 40.67M
VolumeRUB 24.2M
4686
Market CapRUB 40.59M
VolumeRUB 5.14M
4665
RUB 0.782603
16.61%
Market CapRUB 40.57M
VolumeRUB 19,444
4671
RUB 0.189128
17.94%
Market CapRUB 40.41M
VolumeRUB 66.24M
4672
RUB 0.432829
0%
Market CapRUB 39.86M
VolumeRUB 2,801
4669
RUB 0.04084896
23.61%
Market CapRUB 40.31M
VolumeRUB 245,165
4680
RUB 0.0402548
15.14%
Market CapRUB 40.25M
VolumeRUB 1.56M
4674
RUB 0.00290505
13.26%
Market CapRUB 40.16M
VolumeRUB 156,463
4675
RUB 0
12.78%
Market CapRUB 40.14M
VolumeRUB 593
4646
RUB 1.74
1.54%
Market CapRUB 40.1M
VolumeRUB 31.76M
4677
RUB 1.7
1.22%
Market CapRUB 40.06M
VolumeRUB 28,500
4679
RUB 0.04159888
14.51%
Market CapRUB 40.03M
VolumeRUB 3.98M
4687
RUB 0.01111847
24.40%
Market CapRUB 40.03M
VolumeRUB 20.32M
4678
RUB 70.83
17.71%
Market CapRUB 40.02M
VolumeRUB 715,353
4683
Market CapRUB 39.93M
VolumeRUB 1.02M
4682
RUB 0.169934
12.96%
Market CapRUB 39.92M
VolumeRUB 25,446
4681
RUB 0.08231
1.82%
Market CapRUB 39.9M
VolumeRUB 142,427
4676
RUB 0.02493517
8.09%
Market CapRUB 39.88M
VolumeRUB 863,299
4684
Market CapRUB 39.8M
VolumeRUB 571,552
4698
RUB 0.03975894
30.32%
Market CapRUB 39.76M
VolumeRUB 3.98M
4817
RUB 0.02121247
25.94%
Market CapRUB 39.75M
VolumeRUB 1.85M
4689
RUB 0.192986
6.48%
Market CapRUB 39.74M
VolumeRUB 96,307
4685
RUB 1.84
19.66%
Market CapRUB 39.68M
VolumeRUB 961,317
4694
RUB 0.03966667
18.23%
Market CapRUB 39.67M
VolumeRUB 95,543
4693
RUB 0.03909746
0%
Market CapRUB 39.1M
VolumeRUB 287
4690
Market CapRUB 39.58M
VolumeRUB 492,797
4697
RUB 0.00000061
19.42%
Market CapRUB 39.57M
VolumeRUB 23,559
4714
RUB 0.03957829
13.55%
Market CapRUB 39.56M
VolumeRUB 11,396
4692
RUB 0.050848
44.03%
Market CapRUB 39.55M
VolumeRUB 3.33M
4739
RUB 0.04577267
85.12%
Market CapRUB 39.54M
VolumeRUB 7.86M
4688
RUB 0.393585
21.79%
Market CapRUB 39.54M
VolumeRUB 75,422
4696
RUB 0.03947667
16.69%
Market CapRUB 39.45M
VolumeRUB 2.47M
4597
RUB 0.04339958
12.18%
Market CapRUB 43.23M
VolumeRUB 14.46M
4529
RUB 0.04322732
13.90%
Market CapRUB 43.2M
VolumeRUB 6.7M

Data provided by Coingecko API