Kriya (KDX) Live Price

Kriya logo
KDXKriya
0.215983+ 21.10%
Market Cap
€11.25M
21.04%
Volume (24)
53,988
0.37%
Circulating Supply
52,103,446 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
€0.215983

Price Change

€0.03762916
21.10%
24h Low / 24h High
€0.172124 / €0.2315

Trading Volume

€53,988
0.37%
Volume / Market Cap
0.0047974583
Market Dominance
0.00032152693%
Market Rank
#1534

Kriya Supply

Circulating Supply
52,103,445.618 KDX
Total Supply
97,103,482.281 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
€11,253,459
21.04%

Fully Diluted
Market Cap

€20,972,703
16.61%

Kriya Price Yesterday

Yesterday's Low / High
€0.18376559 / €0.1866857
Yesterday's Open / Close
€0.1866857 / €0.18376559
Yesterday's Change
16.61%
Yesterday's Volume
€23,719.572

Kriya Price History

7d Low / 7d High
€0.14076226 / €0.24823393
30d Low / 30d High
€0.1377011 / €0.1866857
90d Low / 90d High
€0.1377011 / €0.23924091
52 Week Low / 52 Week High
€0.1377011 / €0.23924091
All Time High1월 20일, 2025 (15 days ago)
€0.355006
39.14%
All Time Low2월 3일, 2025 (1 days ago)
€0.130383
65.72%

Data provided by Coingecko API

KDX to EUR converter

Kriya
KriyaKDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to EUR)

KDXEUR by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (EUR)

Date
2025. 2. 3.
€0.162313
€0
€0.186686
€0.137701
2025. 2. 2.
€0.192823
€0.162313
€0.196331
€0.159903
2025. 2. 1.
€0.223801
€0.192823
€0.22472
€0.19436
2025. 1. 31.
€0.226416
€0.223801
€0.239241
€0.222963
2025. 1. 30.
€0.186326
€0.226416
€0.229978
€0.186326
2025. 1. 29.
€0.183305
€0.186326
€0.193364
€0.179415
2025. 1. 28.
€0.202729
€0.183305
€0.202729
€0.183899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,709
0.62%
Market Cap€1.98T
Volume€67.48B
2
2,793.06
3.03%
Market Cap€336.59B
Volume€48.69B
3
2.64
0.65%
Market Cap€152.51B
Volume€12.48B
5
216.26
4.14%
Market Cap€105.71B
Volume€8.78B
6
585.69
1.32%
Market Cap€85.51B
Volume€1.76B
8
0.27
0.20%
Market Cap€40.05B
Volume€4.95B

Data provided by Coingecko API

More Cryptocurrencies

1530
15.89
2.75%
Market Cap€11.28M
Volume€192,101
1532
0.01
27.14%
Market Cap€11.27M
Volume€3.85M
1533
0.63
13.45%
Market Cap€11.26M
Volume€98,181
1537
0.00044953
12.27%
Market Cap€11.17M
Volume€284,084
1536
0.69
10.11%
Market Cap€11.17M
Volume€99,005

Data provided by Coingecko API