Kriya (KDX) Live Price

Kriya logo
KDXKriya
0.007281 -6.20%
Market Cap
€407,989
6.19%
Volume (24)
3,442
0.14%
Circulating Supply
56,024,698 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
€0.00728135

Price Change

€-0.00048158689
6.20%
24h Low / 24h High
€0.00717166 / €0.00776294

Trading Volume

€3,441.69
0.14%
Volume / Market Cap
0.0084357421
Market Dominance
0.000012463841%
Market Rank
#4941

Kriya Supply

Circulating Supply
56,024,697.979 KDX
Total Supply
96,024,697.979 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
€407,989
6.19%

Fully Diluted
Market Cap

€699,281
1.64%

Kriya Price Yesterday

Yesterday's Low / High
€0.0073910459 / €0.0074165911
Yesterday's Open / Close
€0.0074165911 / €0.0073910459
Yesterday's Change
1.65%
Yesterday's Volume
€4,783.1341

Kriya Price History

7d Low / 7d High
€0.0083503338 / €0.010139821
30d Low / 30d High
€0.0072402321 / €0.0079306881
90d Low / 90d High
€0.0072402321 / €0.0086296369
52 Week Low / 52 Week High
€0.0071715272 / €0.0086296369
All Time High1월 20일, 2025 (6 months ago)
€0.355006
97.95%
All Time Low7월 19일, 2025 (11 days ago)
€0.0059359
22.68%

Data provided by Coingecko API

KDX to EUR converter

Kriya
KriyaKDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to EUR)

KDXEUR by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (EUR)

Date
2025. 7. 29.
€0.007692
€0
€0.007794
€0.00724
2025. 7. 28.
€0.008488
€0.007692
€0.008615
€0.007862
2025. 7. 27.
€0.008162
€0.008488
€0.00863
€0.0081
2025. 7. 26.
€0.007753
€0.008162
€0.008441
€0.007705
2025. 7. 25.
€0.007476
€0.007753
€0.007908
€0.007172
2025. 7. 24.
€0.007576
€0.007476
€0.007765
€0.007247
2025. 7. 23.
€0.008618
€0.007576
€0.008623
€0.00739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,911
0.12%
Market Cap€2.35T
Volume€41.83B
2
3,793.78
0.80%
Market Cap€457.63B
Volume€33.66B
3
3.13
0.19%
Market Cap€185.31B
Volume€5.95B
5
808.31
2.10%
Market Cap€112.59B
Volume€2.08B
6
181.78
0.15%
Market Cap€97.57B
Volume€5.58B
9
0.22
0.02%
Market Cap€33.71B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

4943
0
1.44%
Market Cap€409,182
Volume€229
4934
Market Cap€408,907
Volume€280,598
4946
0.00004069
8.11%
Market Cap€407,687
Volume€11,366
4947
0.00040761
18.57%
Market Cap€407,354
Volume€42,000

Data provided by Coingecko API