Kriya (KDX) Live Price

Kriya logo
KDXKriya
INR 0.391836+ 0.42%
Market Cap
INR 21.93M
0.31%
Volume (24)
INR 98,334
19.23%
Circulating Supply
56,022,867 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
INR 0.391836

Price Change

INR 0.00162737
0.42%
24h Low / 24h High
INR 0.385448 / INR 0.405594

Trading Volume

INR 98,334
19.23%
Volume / Market Cap
0.004484419
Market Dominance
0.0000060565875%
Market Rank
#6294

Kriya Supply

Circulating Supply
56,022,867.412 KDX
Total Supply
96,022,867.412 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
INR 21,927,924
0.31%

Fully Diluted
Market Cap

INR 37,584,334
1.02%

Kriya Price Yesterday

Yesterday's Low / High
INR 0.38602316 / INR 0.38892072
Yesterday's Open / Close
INR 0.38892072 / INR 0.38602316
Yesterday's Change
1.13%
Yesterday's Volume
INR 144,751.38

Kriya Price History

7d Low / 7d High
INR 0.0035772942 / INR 0.0070590632
30d Low / 30d High
INR 0.38602316 / INR 0.42923771
90d Low / 90d High
INR 0.31561411 / INR 0.62227028
52 Week Low / 52 Week High
INR 0.31561411 / INR 0.62227028
All Time High1월 20일, 2025 (7 months ago)
INR 31.7
98.77%
All Time Low9월 9일, 2025 (3 days ago)
INR 0.291533
34.26%

Data provided by Coingecko API

KDX to INR converter

Kriya
KriyaKDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to INR)

KDXINR by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (INR)

Date
2025. 9. 12.
INR 0.429238
INR 0
INR 0.429238
INR 0.386023
2025. 9. 11.
INR 0.455924
INR 0.429238
INR 0.458197
INR 0.417407
2025. 9. 10.
INR 0.362335
INR 0.455924
INR 0.454266
INR 0.362335
2025. 9. 9.
INR 0.558746
INR 0.362335
INR 0.62227
INR 0.315614
2025. 9. 8.
INR 0.482195
INR 0.558746
INR 0.559008
INR 0.477165
2025. 9. 7.
INR 0.494138
INR 0.482195
INR 0.501756
INR 0.477642
2025. 9. 6.
INR 0.496877
INR 0.494138
INR 0.539174
INR 0.489866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 45 minutes and 11 seconds

Explore Our Other Products for KDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,011
0.41%
Market CapINR 2.31T
VolumeINR 33.53B
2
INR 4,659.99
0.11%
Market CapINR 562.59B
VolumeINR 35.12B
3
INR 3.12
0.70%
Market CapINR 185.74B
VolumeINR 5.85B
5
INR 239.59
0.65%
Market CapINR 129.96B
VolumeINR 8.4B
6
INR 931.54
0.76%
Market CapINR 129.67B
VolumeINR 1.76B
8
INR 0.288385
6.01%
Market CapINR 43.51B
VolumeINR 8.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 21.95M
VolumeINR 220,152
6292
INR 0.088969
0.72%
Market CapINR 21.93M
VolumeINR 2,040
6293
INR 0.00002987
2.82%
Market CapINR 21.93M
VolumeINR 4,526
6295
INR 0.00002417
17.14%
Market CapINR 21.9M
VolumeINR 480,855
6296
INR 0.03769528
6.49%
Market CapINR 21.85M
VolumeINR 1.53M

Data provided by Coingecko API