Kriya (KDX) Live Price

Kriya logo
KDXKriya
INR 13.75 -12.23%
Market Cap
INR 715.8M
12.27%
Volume (24)
INR 1,860,181
2.67%
Circulating Supply
52,107,329 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
INR 13.75

Price Change

INR -1.9162481
12.23%
24h Low / 24h High
INR 11.59 / INR 15.92

Trading Volume

INR 1,860,181
2.67%
Volume / Market Cap
0.0025987434
Market Dominance
0.00022664225%
Market Rank
#1680

Kriya Supply

Circulating Supply
52,107,328.731 KDX
Total Supply
97,107,328.731 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
INR 715,800,190
12.27%

Fully Diluted
Market Cap

INR 1,333,966,800
4.70%

Kriya Price Yesterday

Yesterday's Low / High
INR 14.246044 / INR 14.583996
Yesterday's Open / Close
INR 14.246044 / INR 14.583996
Yesterday's Change
4.61%
Yesterday's Volume
INR 3,047,162.1

Kriya Price History

7d Low / 7d High
INR 0.14076226 / INR 0.24823393
30d Low / 30d High
INR 14.218027 / INR 18.597762
90d Low / 90d High
INR 14.218027 / INR 21.49863
52 Week Low / 52 Week High
INR 14.218027 / INR 21.49863
All Time High1월 20일, 2025 (14 days ago)
INR 31.7
56.52%
All Time Low2월 3일, 2025 (0 days ago)
INR 11.59
18.94%

Data provided by Coingecko API

KDX to INR converter

Kriya
KriyaKDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to INR)

KDXINR by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (INR)

Date
2025. 2. 2.
INR 17.29696
INR 0
INR 17.638041
INR 14.218027
2025. 2. 1.
INR 20.104349
INR 17.29696
INR 20.186966
INR 17.434836
2025. 1. 31.
INR 20.397164
INR 20.104349
INR 21.49863
INR 20.03078
2025. 1. 30.
INR 16.828922
INR 20.397164
INR 20.705284
INR 16.828922
2025. 1. 29.
INR 16.549643
INR 16.828922
INR 17.448235
INR 16.148935
2025. 1. 28.
INR 18.290224
INR 16.549643
INR 18.290224
INR 16.608689
2025. 1. 27.
INR 17.492456
INR 18.290224
INR 18.355149
INR 15.546689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,623
4.06%
Market CapINR 1.87T
VolumeINR 107.72B
2
INR 2,564.9
16.40%
Market CapINR 309.02B
VolumeINR 87.19B
4
INR 2.35
15.61%
Market CapINR 135.23B
VolumeINR 29.42B
5
INR 194.44
7.63%
Market CapINR 94.45B
VolumeINR 16.73B
6
INR 570.3
11.73%
Market CapINR 83.16B
VolumeINR 3.58B
8
INR 0.249567
15.15%
Market CapINR 36.86B
VolumeINR 10.55B

Data provided by Coingecko API

More Cryptocurrencies

1677
INR 12.03
16.97%
Market CapINR 717.54M
VolumeINR 3.58M
1688
INR 35.02
6.28%
Market CapINR 717.09M
VolumeINR 61.1M
1681
INR 12.42
22.40%
Market CapINR 715.97M
VolumeINR 4.38M
1682
INR 10.85
8.24%
Market CapINR 715.5M
VolumeINR 55.98M
1684
INR 1.049
8.20%
Market CapINR 714.78M
VolumeINR 152.35M

Data provided by Coingecko API