Kriya (KDX) Live Price

Kriya logo
KDXKriya
BRL 1.17 -9.38%
Market Cap
BRL 61.21M
8.93%
Volume (24)
BRL 157,929
25.23%
Circulating Supply
52,152,622 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
BRL 1.17

Price Change

BRL -0.12099257
9.38%
24h Low / 24h High
BRL 1.065 / BRL 1.3

Trading Volume

BRL 157,929
25.23%
Volume / Market Cap
0.0025799114
Market Dominance
0.00028257089%
Market Rank
#1661

Kriya Supply

Circulating Supply
52,152,622.46 KDX
Total Supply
97,152,703.411 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
BRL 61,214,893
8.93%

Fully Diluted
Market Cap

BRL 114,034,390
5.53%

Kriya Price Yesterday

Yesterday's Low / High
BRL 1.2383655 / BRL 1.2465507
Yesterday's Open / Close
BRL 1.2383655 / BRL 1.2465507
Yesterday's Change
5.83%
Yesterday's Volume
BRL 223,093.27

Kriya Price History

7d Low / 7d High
BRL 0.17989595 / BRL 0.32887238
30d Low / 30d High
BRL 1.1794632 / BRL 1.4005787
90d Low / 90d High
BRL 1.1755102 / BRL 1.523691
52 Week Low / 52 Week High
BRL 1.1755102 / BRL 2.1962442
All Time High1월 20일, 2025 (7 days ago)
BRL 2.23
47.17%
All Time Low1월 27일, 2025 (0 days ago)
BRL 1.065
10.81%

Data provided by Coingecko API

KDX to BRL converter

Kriya
KriyaKDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to BRL)

KDXBRL by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 1.389516
BRL 0
BRL 1.400579
BRL 1.238365
2025. 1. 25.
BRL 1.328923
BRL 1.389516
BRL 1.376921
BRL 1.17551
2025. 1. 24.
BRL 1.348054
BRL 1.328923
BRL 1.415352
BRL 1.295396
2025. 1. 23.
BRL 1.508003
BRL 1.348054
BRL 1.597141
BRL 1.405852
2025. 1. 22.
BRL 1.703894
BRL 1.508003
BRL 1.707294
BRL 1.567186
2025. 1. 21.
BRL 1.62921
BRL 1.703894
BRL 1.821418
BRL 1.405017
2025. 1. 20.
BRL 1.872479
BRL 1.62921
BRL 2.196244
BRL 1.542787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,436
5.28%
Market CapBRL 1.97T
VolumeBRL 79.63B
2
BRL 3,081.34
7.18%
Market CapBRL 371.5B
VolumeBRL 37.5B
3
BRL 2.92
6.48%
Market CapBRL 168.1B
VolumeBRL 13.26B
5
BRL 228.5
10.86%
Market CapBRL 111.25B
VolumeBRL 11.85B
6
BRL 660.13
3.55%
Market CapBRL 96.29B
VolumeBRL 1.49B
8
BRL 0.32
8.85%
Market CapBRL 47.46B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1657
BRL 0.16
9.92%
Market CapBRL 61.48M
VolumeBRL 1.07M
1658
BRL 6.56
0.53%
Market CapBRL 61.43M
VolumeBRL 2.25M
1660
BRL 0.56
6.73%
Market CapBRL 61.4M
VolumeBRL 478,088
1663
BRL 0.09
9.83%
Market CapBRL 61.07M
VolumeBRL 1.53M
1670
BRL 61.03
14.81%
Market CapBRL 60.96M
VolumeBRL 935,723

Data provided by Coingecko API