Kriya (KDX) Live Price

Kriya logo
KDXKriya
GBP 0.094444+ 13.32%
Market Cap
GBP 4.9M
11.89%
Volume (24)
GBP 10,872
0.05%
Circulating Supply
52,074,565 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
GBP 0.094444

Price Change

GBP 0.01110346
13.32%
24h Low / 24h High
GBP 0.080058 / GBP 0.100495

Trading Volume

GBP 10,871.88
0.05%
Volume / Market Cap
0.0022193756
Market Dominance
0.00020519092%
Market Rank
#1805

Kriya Supply

Circulating Supply
52,074,565.261 KDX
Total Supply
97,074,565.261 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
GBP 4,898,621
11.89%

Fully Diluted
Market Cap

GBP 9,131,743
8.03%

Kriya Price Yesterday

Yesterday's Low / High
GBP 0.086864079 / GBP 0.087285337
Yesterday's Open / Close
GBP 0.087285337 / GBP 0.086864079
Yesterday's Change
8.46%
Yesterday's Volume
GBP 18,597.341

Kriya Price History

7d Low / 7d High
GBP 0.089279033 / GBP 0.14020972
30d Low / 30d High
GBP 0.070749705 / GBP 0.090189975
90d Low / 90d High
GBP 0.070749705 / GBP 0.10670966
52 Week Low / 52 Week High
GBP 0.070749705 / GBP 0.11070357
All Time High1월 20일, 2025 (1 months ago)
GBP 0.300403
68.68%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.070014
34.38%

Data provided by Coingecko API

KDX to GBP converter

Kriya
KriyaKDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to GBP)

KDXGBP by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.085368
GBP 0
GBP 0.088587
GBP 0.07075
2025. 2. 24.
GBP 0.100811
GBP 0.085368
GBP 0.102309
GBP 0.083981
2025. 2. 23.
GBP 0.104899
GBP 0.100811
GBP 0.10671
GBP 0.098482
2025. 2. 22.
GBP 0.102078
GBP 0.104899
GBP 0.105357
GBP 0.102078
2025. 2. 21.
GBP 0.107811
GBP 0.102078
GBP 0.110704
GBP 0.101036
2025. 2. 20.
GBP 0.104408
GBP 0.107811
GBP 0.107954
GBP 0.103225
2025. 2. 19.
GBP 0.09352
GBP 0.104408
GBP 0.104302
GBP 0.092284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,212
3.01%
Market CapGBP 1.71T
VolumeGBP 57.51B
2
GBP 2,385.8
1.14%
Market CapGBP 287.68B
VolumeGBP 24.04B
4
GBP 2.21
1.17%
Market CapGBP 128.04B
VolumeGBP 5.77B
5
GBP 609.84
0.36%
Market CapGBP 89.05B
VolumeGBP 1.1B
6
GBP 134.99
2.56%
Market CapGBP 67.46B
VolumeGBP 5.21B
8
GBP 0.203161
1.49%
Market CapGBP 30.11B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1800
GBP 0.159173
0.14%
Market CapGBP 4.91M
VolumeGBP 10
1796
GBP 0.00923116
1.28%
Market CapGBP 4.91M
VolumeGBP 112,980
1801
GBP 0.04920051
4.35%
Market CapGBP 4.91M
VolumeGBP 295
1802
GBP 0.134793
0%
Market CapGBP 4.97M
VolumeGBP 16
1807
GBP 0.02211569
5.58%
Market CapGBP 4.9M
VolumeGBP 4,141
1804
GBP 0.00890596
2.21%
Market CapGBP 4.9M
VolumeGBP 47,317
1810
GBP 0.00488052
23.13%
Market CapGBP 4.89M
VolumeGBP 120,073
1808
GBP 0.00211812
0.76%
Market CapGBP 4.88M
VolumeGBP 836,490
1809
GBP 0.050546
0.11%
Market CapGBP 4.88M
VolumeGBP 57,712
1812
GBP 0.00162143
3.00%
Market CapGBP 4.87M
VolumeGBP 55,368
1811
GBP 0.01942028
12.86%
Market CapGBP 4.86M
VolumeGBP 77,552
1806
GBP 0.00519281
2.17%
Market CapGBP 4.83M
VolumeGBP 82,741
1816
GBP 0.01588304
1.27%
Market CapGBP 4.83M
VolumeGBP 870,249
1814
GBP 8.03
0%
Market CapGBP 4.82M
VolumeGBP 7,083
1815
GBP 20.32
3.09%
Market CapGBP 4.82M
VolumeGBP 134,755
1818
GBP 0.10891
1.13%
Market CapGBP 4.82M
VolumeGBP 39,817
1813
GBP 0.00000005
73.26%
Market CapGBP 4.82M
VolumeGBP 2.42M
1817
GBP 0.00996788
1.37%
Market CapGBP 4.81M
VolumeGBP 49,975
1819
GBP 0.055193
1.83%
Market CapGBP 4.77M
VolumeGBP 69,205
1828
GBP 0.01238256
6.32%
Market CapGBP 4.74M
VolumeGBP 33,779
1821
GBP 0.02673174
0.25%
Market CapGBP 4.74M
VolumeGBP 86,602
1822
GBP 0.00083659
10.97%
Market CapGBP 4.73M
VolumeGBP 5,101
1820
GBP 0.12271
14.51%
Market CapGBP 4.73M
VolumeGBP 5,778
1823
GBP 0.00000472
3.67%
Market CapGBP 4.73M
VolumeGBP 20,626
1827
GBP 0.00037868
0.23%
Market CapGBP 4.73M
VolumeGBP 549,825
1824
GBP 0.00588553
9.04%
Market CapGBP 4.72M
VolumeGBP 2,526
1831
GBP 0.00000116
0.19%
Market CapGBP 4.7M
VolumeGBP 6,533
Market CapGBP 4.7M
VolumeGBP 186,054
1829
GBP 0.00469548
1.38%
Market CapGBP 4.7M
VolumeGBP 156,354
1834
GBP 0.00652375
11.90%
Market CapGBP 4.7M
VolumeGBP 502,874
1830
GBP 0.00524284
2.52%
Market CapGBP 4.7M
VolumeGBP 40,683
1833
GBP 1,929.14
1.02%
Market CapGBP 4.7M
VolumeGBP 0
1826
GBP 0.04109249
0.45%
Market CapGBP 4.7M
VolumeGBP 28,158
1825
Market CapGBP 4.69M
VolumeGBP 1.51M
1835
GBP 0.878152
0.41%
Market CapGBP 4.67M
VolumeGBP 210,321
1836
GBP 0.00491277
1.31%
Market CapGBP 4.67M
VolumeGBP 1.8M
1839
GBP 0.00464837
0.72%
Market CapGBP 4.65M
VolumeGBP 44,386
1838
GBP 0.00025638
2.44%
Market CapGBP 4.64M
VolumeGBP 153,038
1840
GBP 0.00000001
13.23%
Market CapGBP 4.63M
VolumeGBP 4.79M
1867
GBP 0.00158196
5.25%
Market CapGBP 4.61M
VolumeGBP 196,670
1841
GBP 1.19
0.61%
Market CapGBP 4.59M
VolumeGBP 20,018
1857
GBP 0.00692095
14.22%
Market CapGBP 4.59M
VolumeGBP 109,011
1837
GBP 0.00048988
1.64%
Market CapGBP 4.58M
VolumeGBP 4.65M
1842
GBP 0.01037173
56.22%
Market CapGBP 4.58M
VolumeGBP 20,415
1844
GBP 0.02461927
0.56%
Market CapGBP 4.58M
VolumeGBP 5,320
1843
GBP 0.00000661
1.81%
Market CapGBP 4.57M
VolumeGBP 2.17M
1845
GBP 0.02288056
3.17%
Market CapGBP 4.57M
VolumeGBP 4,146
1846
GBP 0.00087183
7.83%
Market CapGBP 4.56M
VolumeGBP 9,647
1852
GBP 14,939.48
2.53%
Market CapGBP 4.55M
VolumeGBP 3,336
Market CapGBP 4.56M
VolumeGBP 4
1849
GBP 0.00005053
5.32%
Market CapGBP 4.55M
VolumeGBP 1
1850
GBP 0.00002468
76.73%
Market CapGBP 4.54M
VolumeGBP 168
1847
GBP 0.00000045
0.48%
Market CapGBP 4.54M
VolumeGBP 289,952
1851
GBP 0.195739
2.12%
Market CapGBP 4.54M
VolumeGBP 51,891
1853
GBP 0.326524
3.93%
Market CapGBP 4.54M
VolumeGBP 17,492
1854
GBP 0.068928
3.04%
Market CapGBP 4.53M
VolumeGBP 63,596
1855
GBP 0.01650252
1.18%
Market CapGBP 4.53M
VolumeGBP 519,210
1856
GBP 0.00714258
10.74%
Market CapGBP 4.51M
VolumeGBP 77,264
1860
GBP 1.34
6.19%
Market CapGBP 4.51M
VolumeGBP 250,048
1861
GBP 0.00099775
0.41%
Market CapGBP 4.51M
VolumeGBP 477,100
1858
GBP 0.00004504
2.63%
Market CapGBP 4.5M
VolumeGBP 5,251
1862
GBP 0.01499813
21.61%
Market CapGBP 4.5M
VolumeGBP 594
1863
GBP 0.00782878
1.93%
Market CapGBP 4.5M
VolumeGBP 4,509
1864
GBP 0.00177421
3.42%
Market CapGBP 4.49M
VolumeGBP 1.93M
1865
GBP 0.01056668
0.66%
Market CapGBP 4.48M
VolumeGBP 17,325
1859
GBP 0
4.84%
Market CapGBP 4.47M
VolumeGBP 3.53M
1873
GBP 0.00764106
5.16%
Market CapGBP 4.47M
VolumeGBP 317,318
1868
GBP 0.00444409
3.00%
Market CapGBP 4.45M
VolumeGBP 459,140
1869
GBP 0.00744745
3.59%
Market CapGBP 4.43M
VolumeGBP 783,359
1872
GBP 0.047949
0.50%
Market CapGBP 4.42M
VolumeGBP 1.8M
1877
GBP 0.129057
6.82%
Market CapGBP 4.42M
VolumeGBP 167,745
1874
Market CapGBP 4.42M
VolumeGBP 25
1879
GBP 0.01694201
17.37%
Market CapGBP 4.4M
VolumeGBP 21,775
1876
GBP 0.00968188
2.46%
Market CapGBP 4.4M
VolumeGBP 88,253
1875
GBP 1.003
0.17%
Market CapGBP 4.4M
VolumeGBP 394,410
1871
GBP 0.00439537
5.55%
Market CapGBP 4.4M
VolumeGBP 1.26M
1878
GBP 0.00501439
4.74%
Market CapGBP 4.39M
VolumeGBP 575,247
1870
GBP 0.0002463
1.28%
Market CapGBP 4.38M
VolumeGBP 37,280
1880
GBP 0.00155039
5.16%
Market CapGBP 4.37M
VolumeGBP 177,479
1883
GBP 0.00051305
7.95%
Market CapGBP 4.36M
VolumeGBP 11,443
1884
GBP 0.00801102
2.02%
Market CapGBP 4.36M
VolumeGBP 83,215
1881
GBP 0.00000001
1.03%
Market CapGBP 4.35M
VolumeGBP 804,392
1888
GBP 0.00511811
2.23%
Market CapGBP 4.35M
VolumeGBP 417,827
1882
GBP 0.00432448
7.61%
Market CapGBP 4.34M
VolumeGBP 95,458
1885
GBP 0.04540989
0.09%
Market CapGBP 4.33M
VolumeGBP 51,151
Market CapGBP 4.33M
VolumeGBP 1,306
Market CapGBP 4.33M
VolumeGBP 420
1887
GBP 0.059902
1.31%
Market CapGBP 4.32M
VolumeGBP 736,080
1893
GBP 0.810438
3.28%
Market CapGBP 4.32M
VolumeGBP 151,937
1892
GBP 0.068419
1.11%
Market CapGBP 4.31M
VolumeGBP 577,475
1889
GBP 0.03736917
2.05%
Market CapGBP 4.31M
VolumeGBP 31,615
1890
GBP 0.77473
1.53%
Market CapGBP 4.31M
VolumeGBP 153,472
1894
GBP 0.02653225
0.20%
Market CapGBP 4.28M
VolumeGBP 42,772
1897
GBP 0.00540553
3.10%
Market CapGBP 4.28M
VolumeGBP 4,606
1895
GBP 0.00427895
8.20%
Market CapGBP 4.28M
VolumeGBP 63,562
1896
GBP 0.206087
2.77%
Market CapGBP 4.27M
VolumeGBP 139,135
1866
GBP 0.00122867
5.35%
Market CapGBP 4.26M
VolumeGBP 12,393
1902
GBP 0.00423276
5.09%
Market CapGBP 4.25M
VolumeGBP 209
1898
GBP 0.02833302
54.35%
Market CapGBP 4.24M
VolumeGBP 30,276
1800
GBP 0.159173
0.14%
Market CapGBP 4.91M
VolumeGBP 10
1796
GBP 0.00923116
1.28%
Market CapGBP 4.91M
VolumeGBP 112,980

Data provided by Coingecko API