WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
RUB 0.103701+ 0.51%
Market Cap
RUB 21.12M
0.24%
Volume (24)
RUB 10,356
0.37%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
RUB 0.103701

Price Change

RUB 0.00052579
0.51%
24h Low / 24h High
RUB 0.10221 / RUB 0.105343

Trading Volume

RUB 10,355.83
0.37%
Volume / Market Cap
0.00049036934
Market Dominance
0.0000090233349%
Market Rank
#4459

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
RUB 21,118,429
0.24%

Fully Diluted
Market Cap

RUB 21,787,945
0.87%

WanSwap Price Yesterday

Yesterday's Low / High
RUB 0.10266291 / RUB 0.10304789
Yesterday's Open / Close
RUB 0.10304789 / RUB 0.10266291
Yesterday's Change
0.82%
Yesterday's Volume
RUB 16,673.621

WanSwap Price History

7d Low / 7d High
RUB 0.0010341194 / RUB 0.0011376001
30d Low / 30d High
RUB 0.10256616 / RUB 0.10537618
90d Low / 90d High
RUB 0.10256616 / RUB 0.11060702
52 Week Low / 52 Week High
RUB 0.10050645 / RUB 0.11060702
All Time High5월 10일, 2021 (3 years ago)
RUB 28.04
99.63%
All Time Low6월 6일, 2023 (1 years ago)
RUB 0.04886698
112.38%

Data provided by Coingecko API

WASP to RUB converter

WanSwap
WanSwap WASP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to RUB)

WASPRUB by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (RUB)

Date
2024. 11. 1.
RUB 0.105166
RUB 0
RUB 0.105166
RUB 0.102566
2024. 10. 31.
RUB 0.10955
RUB 0.105166
RUB 0.10955
RUB 0.10509
2024. 10. 30.
RUB 0.110302
RUB 0.10955
RUB 0.110493
RUB 0.108811
2024. 10. 29.
RUB 0.10605
RUB 0.110302
RUB 0.110607
RUB 0.10605
2024. 10. 28.
RUB 0.105097
RUB 0.10605
RUB 0.106282
RUB 0.102763
2024. 10. 27.
RUB 0.10124
RUB 0.105097
RUB 0.104206
RUB 0.101227
2024. 10. 26.
RUB 0.101695
RUB 0.10124
RUB 0.102045
RUB 0.100506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,623
0.40%
Market CapRUB 1.38T
VolumeRUB 47.57B
2
RUB 2,508.41
0.38%
Market CapRUB 302.5B
VolumeRUB 17.42B
4
RUB 575.06
0.39%
Market CapRUB 83.89B
VolumeRUB 755.01M
5
RUB 166.56
0.43%
Market CapRUB 78.43B
VolumeRUB 3.4B
7
RUB 0.512967
0.04%
Market CapRUB 29.2B
VolumeRUB 1.16B
9
RUB 0.161898
2.13%
Market CapRUB 23.76B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4456
RUB 0.00212477
0.47%
Market CapRUB 21.26M
VolumeRUB 72,049
4457
RUB 0.0000212
9.08%
Market CapRUB 21.17M
VolumeRUB 287,687
4458
RUB 0.00753413
3.37%
Market CapRUB 21.16M
VolumeRUB 85,269
4460
RUB 1.006
2.81%
Market CapRUB 21.12M
VolumeRUB 94,891
4465
RUB 0.223467
2.03%
Market CapRUB 21.1M
VolumeRUB 6,655

Data provided by Coingecko API