Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
GBP 0.017804+ 8.60%
Market Cap
GBP 291,989
11.35%
Volume (24)
GBP 55,963
0.03%
Circulating Supply
16,384,848 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
GBP 0.01780401

Price Change

GBP 0.00140988
8.60%
24h Low / 24h High
GBP 0.01537186 / GBP 0.01880033

Trading Volume

GBP 55,963
0.03%
Volume / Market Cap
0.19166133
Market Dominance
0.0000099260259%
Market Rank
#4917

Larissa Blockchain Supply

Circulating Supply
16,384,848.025 LRS
Total Supply
17,846,932.354 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
GBP 291,989
11.35%

Fully Diluted
Market Cap

GBP 318,045
3.27%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.017252096 / GBP 0.017259123
Yesterday's Open / Close
GBP 0.017252096 / GBP 0.017259123
Yesterday's Change
3.18%
Yesterday's Volume
GBP 48,074.203

Larissa Blockchain Price History

7d Low / 7d High
GBP 0.018244124 / GBP 0.024514312
30d Low / 30d High
GBP 0.015306572 / GBP 0.018495089
90d Low / 90d High
GBP 0.014720728 / GBP 0.019779986
52 Week Low / 52 Week High
GBP 0.014720728 / GBP 0.019779986
All Time High1월 20일, 2024 (1 years ago)
GBP 0.292238
94.43%
All Time Low9월 12일, 2024 (4 months ago)
GBP 0.00985531
65.19%

Data provided by Coingecko API

LRS to GBP converter

Larissa Blockchain
Larissa BlockchainLRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to GBP)

LRSGBP by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.016117
GBP 0
GBP 0.018495
GBP 0.015307
2025. 2. 3.
GBP 0.016217
GBP 0.016117
GBP 0.016328
GBP 0.015757
2025. 2. 2.
GBP 0.014721
GBP 0.016217
GBP 0.01978
GBP 0.014721
2025. 2. 1.
GBP 0.015006
GBP 0.014721
GBP 0.015238
GBP 0.014735
2025. 1. 31.
GBP 0.015398
GBP 0.015006
GBP 0.015757
GBP 0.014974
2025. 1. 30.
GBP 0.015278
GBP 0.015398
GBP 0.016893
GBP 0.014944
2025. 1. 29.
GBP 0.015186
GBP 0.015278
GBP 0.016157
GBP 0.01517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,913
0.56%
Market CapGBP 1.94T
VolumeGBP 61.84B
2
GBP 2,764.88
2.35%
Market CapGBP 333.75B
VolumeGBP 46.54B
3
GBP 2.52
1.17%
Market CapGBP 145.28B
VolumeGBP 9.76B
5
GBP 205.27
0.26%
Market CapGBP 100.08B
VolumeGBP 7.17B
6
GBP 574.2
0.82%
Market CapGBP 83.81B
VolumeGBP 1.36B
8
GBP 0.265713
2.34%
Market CapGBP 39.32B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

4914
GBP 0.00003295
0.33%
Market CapGBP 292,470
VolumeGBP 759
4915
GBP 0.00029445
18.92%
Market CapGBP 292,403
VolumeGBP 10,876
4916
GBP 0.00251455
1.83%
Market CapGBP 292,128
VolumeGBP 86
4918
GBP 0.00029164
7.89%
Market CapGBP 291,470
VolumeGBP 4,875
4919
GBP 0.00000247
20.16%
Market CapGBP 291,215
VolumeGBP 7,250

Data provided by Coingecko API