Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
GBP 0.003981 -0.93%
Market Cap
GBP 54,816
0.71%
Volume (24)
GBP 100
4.29%
Circulating Supply
13,756,013 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
GBP 0.00398052

Price Change

GBP -0.000037511863
0.93%
24h Low / 24h High
GBP 0.00394235 / GBP 0.00401951

Trading Volume

GBP 100.22
4.29%
Volume / Market Cap
0.0018282983
Market Dominance
0.0000021899228%
Market Rank
#7020

Larissa Blockchain Supply

Circulating Supply
13,756,012.937 LRS
Total Supply
22,218,843.11 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
GBP 54,816
0.71%

Fully Diluted
Market Cap

GBP 88,535
0.67%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.0040105935 / GBP 0.0040127959
Yesterday's Open / Close
GBP 0.0040105935 / GBP 0.0040127959
Yesterday's Change
0.78%
Yesterday's Volume
GBP 551.77773

Larissa Blockchain Price History

7d Low / 7d High
GBP 0.0045802936 / GBP 0.0060908572
30d Low / 30d High
GBP 0.0035218045 / GBP 0.004340767
90d Low / 90d High
GBP 0.0033829865 / GBP 0.004340767
52 Week Low / 52 Week High
GBP 0.0033829865 / GBP 0.0045727988
All Time High1월 20일, 2024 (1 years ago)
GBP 0.292238
98.64%
All Time Low6월 16일, 2025 (10 days ago)
GBP 0.00324915
22.70%

Data provided by Coingecko API

LRS to GBP converter

Larissa Blockchain
Larissa BlockchainLRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to GBP)

LRSGBP by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (GBP)

Date
2025. 6. 25.
GBP 0.003795
GBP 0
GBP 0.004341
GBP 0.003772
2025. 6. 24.
GBP 0.003614
GBP 0.003795
GBP 0.003905
GBP 0.003504
2025. 6. 23.
GBP 0.004191
GBP 0.003614
GBP 0.004196
GBP 0.003383
2025. 6. 22.
GBP 0.004136
GBP 0.004191
GBP 0.004299
GBP 0.004119
2025. 6. 21.
GBP 0.004251
GBP 0.004136
GBP 0.00426
GBP 0.004125
2025. 6. 20.
GBP 0.004321
GBP 0.004251
GBP 0.004513
GBP 0.004167
2025. 6. 19.
GBP 0.004516
GBP 0.004321
GBP 0.004573
GBP 0.004243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,215
0.07%
Market CapGBP 2.13T
VolumeGBP 23.42B
2
GBP 2,429.35
0.64%
Market CapGBP 293.27B
VolumeGBP 16.44B
4
GBP 2.1
3.61%
Market CapGBP 124.06B
VolumeGBP 2.39B
5
GBP 645.73
0.34%
Market CapGBP 94.2B
VolumeGBP 626.95M
6
GBP 142.65
0.60%
Market CapGBP 76.22B
VolumeGBP 3.65B
9
GBP 0.159862
2.58%
Market CapGBP 23.95B
VolumeGBP 933.41M

Data provided by Coingecko API

More Cryptocurrencies

7016
GBP 0.00057701
0.81%
Market CapGBP 54,812
VolumeGBP 39,983
7018
GBP 0.00000952
1.23%
Market CapGBP 54,848
VolumeGBP 40,836
7019
GBP 0.00005534
11.80%
Market CapGBP 54,831
VolumeGBP 860
7021
GBP 0.00000018
0.36%
Market CapGBP 55,064
VolumeGBP 207
7022
GBP 0.00007374
0%
Market CapGBP 55,537
VolumeGBP 94

Data provided by Coingecko API