Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
GBP 0.063403+5.03%
Market Cap
GBP 400,204
5.87%
Volume (24)
GBP 11,451
2.72%
Circulating Supply
6,312,067 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
GBP 0.063403

Price Change

GBP 0.00303696
5.03%
24h Low / 24h High
GBP 0.059986 / GBP 0.068858

Trading Volume

GBP 11,450.61
2.72%
Volume / Market Cap
0.028611933
Market Dominance
0.000019401338%
Market Rank
#3049

Larissa Blockchain Supply

Circulating Supply
6,312,066.808 LRS
Total Supply
6,538,387.745 LRS
Max Supply
0 LRS

Larissa Blockchain Market Cap

Market Cap
GBP 400,204
5.87%

Fully Diluted
Market Cap

GBP 414,554
5.08%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.066415602 / GBP 0.067179182
Yesterday's Open / Close
GBP 0.066415602 / GBP 0.067179182
Yesterday's Change
5.08%
Yesterday's Volume
GBP 11,941.974

Larissa Blockchain Price History

7d Low / 7d High
GBP 0.072660137 / GBP 0.095936983
30d Low / 30d High
GBP 0.060366077 / GBP 0.071641199
90d Low / 90d High
GBP 0.057509699 / GBP 0.075578342
52 Week Low / 52 Week High
GBP 0.057509699 / GBP 0.076261076
All Time High1월 20일, 2024 (2 months ago)
GBP 0.292238
78.53%
All Time Low1월 31일, 2024 (2 months ago)
GBP 0.04172552
50.39%

Data provided by Coingecko API

LRS to GBP converter

Larissa Blockchain
Larissa BlockchainLRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to GBP)

LRSGBP by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.071321
GBP 0
GBP 0.071641
GBP 0.060366
2024. 4. 5.
GBP 0.068812
GBP 0.071321
GBP 0.072645
GBP 0.05751
2024. 4. 4.
GBP 0.06828
GBP 0.068812
GBP 0.071806
GBP 0.064688
2024. 4. 3.
GBP 0.068785
GBP 0.06828
GBP 0.076261
GBP 0.068238
2024. 4. 2.
GBP 0.071766
GBP 0.068785
GBP 0.073633
GBP 0.069942
2024. 4. 1.
GBP 0.073218
GBP 0.071766
GBP 0.075106
GBP 0.071518
2024. 3. 31.
GBP 0.070411
GBP 0.073218
GBP 0.073467
GBP 0.067452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,312
1.45%
Market CapGBP 1.37T
VolumeGBP 21.3B
2
GBP 3,377.58
0.87%
Market CapGBP 406.02B
VolumeGBP 9.41B
4
GBP 580.09
0.63%
Market CapGBP 89.36B
VolumeGBP 843.48M
7
GBP 0.593407
0.45%
Market CapGBP 32.67B
VolumeGBP 911.43M
10
GBP 0.586664
0.75%
Market CapGBP 20.72B
VolumeGBP 301.08M
625
GBP 1.001
0.43%
Market CapGBP 70.65M
VolumeGBP 3.87M

Data provided by Coingecko API

More Cryptocurrencies

3046
GBP 0.00008302
29.70%
Market CapGBP 404,952
VolumeGBP 25,889
3047
GBP 0.0032332
0%
Market CapGBP 404,150
VolumeGBP 80
3050
GBP 0.0012834
3.85%
Market CapGBP 400,190
VolumeGBP 6,540
3051
GBP 0.080317
0.70%
Market CapGBP 399,529
VolumeGBP 90

Data provided by Coingecko API