Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
GBP 0.005086+ 1.71%
Market Cap
GBP 67,335
1.95%
Volume (24)
GBP 239
4.64%
Circulating Supply
13,239,037 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
GBP 0.00508613

Price Change

GBP 0.00008543
1.71%
24h Low / 24h High
GBP 0.0049746 / GBP 0.00515964

Trading Volume

GBP 238.58
4.64%
Volume / Market Cap
0.0035431796
Market Dominance
0.0000024894455%
Market Rank
#6663

Larissa Blockchain Supply

Circulating Supply
13,239,037.211 LRS
Total Supply
21,668,944.742 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
GBP 67,335
1.95%

Fully Diluted
Market Cap

GBP 110,211
0.82%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.0051272654 / GBP 0.005129393
Yesterday's Open / Close
GBP 0.005129393 / GBP 0.0051272654
Yesterday's Change
0.82%
Yesterday's Volume
GBP 404.15432

Larissa Blockchain Price History

7d Low / 7d High
GBP 0.0065462068 / GBP 0.0081171808
30d Low / 30d High
GBP 0.0049626531 / GBP 0.0053135532
90d Low / 90d High
GBP 0.0048633865 / GBP 0.0060262519
52 Week Low / 52 Week High
GBP 0.0048633865 / GBP 0.0060262519
All Time High1월 20일, 2024 (1 years ago)
GBP 0.292238
98.26%
All Time Low4월 7일, 2025 (1 months ago)
GBP 0.00398843
27.52%

Data provided by Coingecko API

LRS to GBP converter

Larissa Blockchain
Larissa BlockchainLRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to GBP)

LRSGBP by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (GBP)

Date
2025. 6. 2.
GBP 0.005027
GBP 0
GBP 0.005158
GBP 0.004963
2025. 6. 1.
GBP 0.00495
GBP 0.005027
GBP 0.005971
GBP 0.004902
2025. 5. 31.
GBP 0.005679
GBP 0.00495
GBP 0.005683
GBP 0.004863
2025. 5. 30.
GBP 0.005727
GBP 0.005679
GBP 0.006026
GBP 0.005121
2025. 5. 29.
GBP 0.005706
GBP 0.005727
GBP 0.005815
GBP 0.005689
2025. 5. 28.
GBP 0.005817
GBP 0.005706
GBP 0.005915
GBP 0.005668
2025. 5. 27.
GBP 0.005604
GBP 0.005817
GBP 0.005963
GBP 0.0056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,346
0.47%
Market CapGBP 2.09T
VolumeGBP 27.58B
2
GBP 2,601.47
4.30%
Market CapGBP 314.05B
VolumeGBP 18.09B
4
GBP 2.2
1.13%
Market CapGBP 129.13B
VolumeGBP 1.98B
5
GBP 667.19
1.31%
Market CapGBP 97.34B
VolumeGBP 871.12M
6
GBP 159.04
2.00%
Market CapGBP 83.1B
VolumeGBP 3.81B
8
GBP 0.195707
2.49%
Market CapGBP 29.29B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

6661
GBP 0
23.58%
Market CapGBP 67,525
VolumeGBP 646
6662
GBP 0.0000799
4.57%
Market CapGBP 67,467
VolumeGBP 433
6664
GBP 0.00006776
2.26%
Market CapGBP 67,428
VolumeGBP 101
6665
GBP 0.00000673
4.45%
Market CapGBP 67,336
VolumeGBP 30
6666
GBP 0.00024212
26.55%
Market CapGBP 67,296
VolumeGBP 1,191

Data provided by Coingecko API