Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
INR 1.81+ 8.19%
Market Cap
INR 27.89M
6.23%
Volume (24)
INR 1,402,717
0.46%
Circulating Supply
15,668,850 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
INR 1.81

Price Change

INR 0.137131
8.19%
24h Low / 24h High
INR 1.59 / INR 1.99

Trading Volume

INR 1,402,717
0.46%
Volume / Market Cap
0.050296394
Market Dominance
0.0000088433807%
Market Rank
#5151

Larissa Blockchain Supply

Circulating Supply
15,668,849.969 LRS
Total Supply
17,263,691.849 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
INR 27,889,017
6.23%

Fully Diluted
Market Cap

INR 30,727,680
3.12%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
INR 1.6917666 / INR 1.7603971
Yesterday's Open / Close
INR 1.6917666 / INR 1.7603971
Yesterday's Change
4.86%
Yesterday's Volume
INR 2,430,092.7

Larissa Blockchain Price History

7d Low / 7d High
INR 0.01926662 / INR 0.022918971
30d Low / 30d High
INR 1.6681858 / INR 1.8739832
90d Low / 90d High
INR 1.6681858 / INR 1.9039867
52 Week Low / 52 Week High
INR 1.6681858 / INR 2.1226818
All Time High1월 20일, 2024 (11 months ago)
INR 30.86
94.29%
All Time Low9월 12일, 2024 (4 months ago)
INR 1.079
63.38%

Data provided by Coingecko API

LRS to INR converter

Larissa Blockchain
Larissa BlockchainLRS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to INR)

LRSINR by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (INR)

Date
2025. 1. 12.
INR 1.823314
INR 0
INR 1.873983
INR 1.668186
2025. 1. 11.
INR 1.85739
INR 1.823314
INR 1.872586
INR 1.785681
2025. 1. 10.
INR 1.792957
INR 1.85739
INR 1.903987
INR 1.792697
2025. 1. 9.
INR 1.849058
INR 1.792957
INR 1.866199
INR 1.771926
2025. 1. 8.
INR 1.935069
INR 1.849058
INR 1.967736
INR 1.847921
2025. 1. 7.
INR 1.91153
INR 1.935069
INR 1.956499
INR 1.91153
2025. 1. 6.
INR 2.05769
INR 1.91153
INR 2.122682
INR 1.867459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,267
0.24%
Market CapINR 1.87T
VolumeINR 69.23B
2
INR 3,130.12
3.44%
Market CapINR 377.17B
VolumeINR 41.56B
3
INR 2.52
1.22%
Market CapINR 145.14B
VolumeINR 9.34B
5
INR 685.55
0.83%
Market CapINR 100.01B
VolumeINR 1.3B
6
INR 182.86
2.31%
Market CapINR 88.59B
VolumeINR 6.26B
7
INR 0.336834
0.85%
Market CapINR 49.72B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5106
INR 0.02916325
4.08%
Market CapINR 28.46M
VolumeINR 157,318
5134
INR 7.84
0.62%
Market CapINR 28.41M
VolumeINR 26,668
5135
INR 0.02848102
4.94%
Market CapINR 28.4M
VolumeINR 166,725
5136
INR 0.28388
6.82%
Market CapINR 28.39M
VolumeINR 14,797
Market CapINR 28.38M
VolumeINR 15.27M

Data provided by Coingecko API