Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
INR 0.446639 -5.27%
Market Cap
INR 6.16M
5.17%
Volume (24)
INR 10,854
0.11%
Circulating Supply
13,789,046 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
INR 0.446639

Price Change

INR -0.024829316
5.27%
24h Low / 24h High
INR 0.446553 / INR 0.491815

Trading Volume

INR 10,854.07
0.11%
Volume / Market Cap
0.0017623908
Market Dominance
0.0000021061296%
Market Rank
#7081

Larissa Blockchain Supply

Circulating Supply
13,789,046.182 LRS
Total Supply
22,263,013.563 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
INR 6,158,719
5.17%

Fully Diluted
Market Cap

INR 9,943,519
6.07%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
INR 0.47480215 / INR 0.47619382
Yesterday's Open / Close
INR 0.47619382 / INR 0.47480215
Yesterday's Change
6.07%
Yesterday's Volume
INR 2,181.2033

Larissa Blockchain Price History

7d Low / 7d High
INR 0.0045802936 / INR 0.0059057009
30d Low / 30d High
INR 0.46917398 / INR 0.4860154
90d Low / 90d High
INR 0.40962055 / INR 0.50841914
52 Week Low / 52 Week High
INR 0.3955301 / INR 0.50841914
All Time High1월 20일, 2024 (1 years ago)
INR 30.86
98.55%
All Time Low6월 16일, 2025 (12 days ago)
INR 0.3791
17.82%

Data provided by Coingecko API

LRS to INR converter

Larissa Blockchain
Larissa BlockchainLRS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to INR)

LRSINR by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (INR)

Date
2025. 6. 27.
INR 0.471367
INR 0
INR 0.486015
INR 0.470044
2025. 6. 26.
INR 0.466521
INR 0.471367
INR 0.471352
INR 0.465014
2025. 6. 25.
INR 0.444215
INR 0.466521
INR 0.508419
INR 0.441443
2025. 6. 24.
INR 0.422681
INR 0.444215
INR 0.457193
INR 0.409621
2025. 6. 23.
INR 0.487581
INR 0.422681
INR 0.488843
INR 0.39553
2025. 6. 22.
INR 0.482024
INR 0.487581
INR 0.500985
INR 0.480005
2025. 6. 21.
INR 0.49532
INR 0.482024
INR 0.496448
INR 0.480641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,234
0.46%
Market CapINR 2.13T
VolumeINR 13.79B
2
INR 2,425.12
0.16%
Market CapINR 292.77B
VolumeINR 7.75B
4
INR 2.19
5.45%
Market CapINR 129.5B
VolumeINR 2.21B
5
INR 646.5
0.16%
Market CapINR 94.32B
VolumeINR 373.86M
6
INR 146.95
3.10%
Market CapINR 78.56B
VolumeINR 3.51B
9
INR 0.162273
1.77%
Market CapINR 24.32B
VolumeINR 553.22M

Data provided by Coingecko API

More Cryptocurrencies

7077
INR 0.01489483
0%
Market CapINR 6.22M
VolumeINR 167
Market CapINR 6.18M
VolumeINR 82,453
7078
INR 0.00650095
2.84%
Market CapINR 6.18M
VolumeINR 50,758
7082
INR 0.00668782
0%
Market CapINR 6.19M
VolumeINR 52,087
7075
INR 0.446553
5.29%
Market CapINR 6.16M
VolumeINR 10,849

Data provided by Coingecko API