Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
INR 4.08 -10.08%
Market Cap
INR 57.8M
12.81%
Volume (24)
INR 4,916,174
4.61%
Circulating Supply
14,112,401 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
INR 4.08

Price Change

INR -0.45751799
10.08%
24h Low / 24h High
INR 3.48 / INR 4.54

Trading Volume

INR 4,916,174
4.61%
Volume / Market Cap
0.085049179
Market Dominance
0.000025939202%
Market Rank
#3780

Larissa Blockchain Supply

Circulating Supply
14,112,400.641 LRS
Total Supply
15,311,326.242 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
INR 57,803,897
12.81%

Fully Diluted
Market Cap

INR 62,714,654
10.18%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
INR 3.7036182 / INR 3.7312693
Yesterday's Open / Close
INR 3.7312693 / INR 3.7036182
Yesterday's Change
9.75%
Yesterday's Volume
INR 4,577,696.2

Larissa Blockchain Price History

7d Low / 7d High
INR 0.016787706 / INR 0.056969726
30d Low / 30d High
INR 3.3729622 / INR 4.8089827
90d Low / 90d High
INR 2.3251593 / INR 4.8089827
52 Week Low / 52 Week High
INR 1.4156543 / INR 4.8089827
All Time High1월 20일, 2024 (9 months ago)
INR 30.86
86.49%
All Time Low9월 12일, 2024 (2 months ago)
INR 1.079
286.32%

Data provided by Coingecko API

LRS to INR converter

Larissa Blockchain
Larissa BlockchainLRS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to INR)

LRSINR by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (INR)

Date
2024. 11. 12.
INR 4.796341
INR 0
INR 4.796341
INR 3.503956
2024. 11. 11.
INR 4.140388
INR 4.796341
INR 4.808983
INR 3.370026
2024. 11. 10.
INR 3.280252
INR 4.140388
INR 4.203556
INR 3.074577
2024. 11. 9.
INR 1.863685
INR 3.280252
INR 3.702547
INR 1.863685
2024. 11. 8.
INR 1.626428
INR 1.863685
INR 2.114281
INR 1.617827
2024. 11. 7.
INR 1.598106
INR 1.626428
INR 1.71975
INR 1.540563
2024. 11. 6.
INR 1.480658
INR 1.598106
INR 1.675333
INR 1.415654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,747
5.27%
Market CapINR 1.82T
VolumeINR 99.91B
2
INR 3,329.74
1.11%
Market CapINR 401.59B
VolumeINR 43.37B
4
INR 217.17
1.80%
Market CapINR 102.53B
VolumeINR 12.06B
5
INR 636.77
0.87%
Market CapINR 92.93B
VolumeINR 2.62B
6
INR 0.426744
12.32%
Market CapINR 62.56B
VolumeINR 34.26B
7
INR 0.716648
7.52%
Market CapINR 40.79B
VolumeINR 11.04B

Data provided by Coingecko API

More Cryptocurrencies

3776
INR 0.270375
18.52%
Market CapINR 58.08M
VolumeINR 7.08M
3775
INR 10.65
4.48%
Market CapINR 57.94M
VolumeINR 6.65M
3778
INR 0.09777
0.83%
Market CapINR 57.93M
VolumeINR 14.47M
3788
INR 0.00007876
0.43%
Market CapINR 57.79M
VolumeINR 14,149
3777
INR 0.00057782
15.17%
Market CapINR 57.78M
VolumeINR 860,123

Data provided by Coingecko API