Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
INR 0.291817+ 4.56%
Market Cap
INR 4.24M
4.67%
Volume (24)
INR 341,453
2.67%
Circulating Supply
14,526,022 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
INR 0.291817

Price Change

INR 0.01272258
4.56%
24h Low / 24h High
INR 0.244631 / INR 0.321961

Trading Volume

INR 341,453
2.67%
Volume / Market Cap
0.080551506
Market Dominance
0.0000011706768%
Market Rank
#8801

Larissa Blockchain Supply

Circulating Supply
14,526,022.381 LRS
Total Supply
24,665,528.332 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
INR 4,238,940
4.67%

Fully Diluted
Market Cap

INR 7,197,819
5.28%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
INR 0.27630463 / INR 0.27804937
Yesterday's Open / Close
INR 0.27630463 / INR 0.27804937
Yesterday's Change
5.28%
Yesterday's Volume
INR 275,652.95

Larissa Blockchain Price History

7d Low / 7d High
INR 0.0026703216 / INR 0.0045817289
30d Low / 30d High
INR 0.24506148 / INR 0.34810833
90d Low / 90d High
INR 0.23921758 / INR 0.40401275
52 Week Low / 52 Week High
INR 0.23569447 / INR 0.40401275
All Time High1월 20일, 2024 (1 years ago)
INR 30.86
99.05%
All Time Low7월 25일, 2025 (1 months ago)
INR 0.088117
231.21%

Data provided by Coingecko API

LRS to INR converter

Larissa Blockchain
Larissa BlockchainLRS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to INR)

LRSINR by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (INR)

Date
2025. 9. 16.
INR 0.297955
INR 0
INR 0.314673
INR 0.245061
2025. 9. 15.
INR 0.280775
INR 0.297955
INR 0.404013
INR 0.277795
2025. 9. 14.
INR 0.265563
INR 0.280775
INR 0.379704
INR 0.249063
2025. 9. 13.
INR 0.265057
INR 0.265563
INR 0.303181
INR 0.239218
2025. 9. 12.
INR 0.248661
INR 0.265057
INR 0.294536
INR 0.235694
2025. 9. 11.
INR 0.270202
INR 0.248661
INR 0.358489
INR 0.246757
2025. 9. 10.
INR 0.258432
INR 0.270202
INR 0.360794
INR 0.249954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 43 minutes and 38 seconds

Explore Our Other Products for LRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,185
1.14%
Market CapINR 2.34T
VolumeINR 42.05B
2
INR 4,547.63
0.86%
Market CapINR 548.73B
VolumeINR 31.76B
3
INR 3.03
1.23%
Market CapINR 180.58B
VolumeINR 4.55B
5
INR 954.84
2.54%
Market CapINR 132.83B
VolumeINR 2.19B
6
INR 236.36
0.09%
Market CapINR 128.35B
VolumeINR 7.79B
8
INR 0.268739
0.66%
Market CapINR 40.56B
VolumeINR 3.81B

Data provided by Coingecko API

More Cryptocurrencies

8802
INR 0.03972711
3.02%
Market CapINR 4.24M
VolumeINR 149
8803
INR 0.00426941
3.21%
Market CapINR 4.24M
VolumeINR 63,547
8804
INR 0.0042358
1.11%
Market CapINR 4.24M
VolumeINR 6,485
8805
INR 0.00476302
0.40%
Market CapINR 4.23M
VolumeINR 4,651
8806
INR 4.82
0.52%
Market CapINR 4.23M
VolumeINR 6.7M
8807
INR 0.00425834
6.46%
Market CapINR 4.23M
VolumeINR 148,779
8808
INR 0.00423335
3.80%
Market CapINR 4.23M
VolumeINR 265,515
8809
INR 0.00422695
0.97%
Market CapINR 4.23M
VolumeINR 25,884
Market CapINR 4.23M
VolumeINR 132,030
8811
INR 0.0042484
0%
Market CapINR 4.25M
VolumeINR 9,814
8812
INR 0.00688927
0%
Market CapINR 4.24M
VolumeINR 92
8813
INR 0.00463067
6.93%
Market CapINR 4.22M
VolumeINR 78,625
8814
INR 0.04239379
0%
Market CapINR 4.24M
VolumeINR 12,018
8815
INR 0.00424075
0%
Market CapINR 4.24M
VolumeINR 2,861
8816
INR 0.00421902
3.32%
Market CapINR 4.22M
VolumeINR 421,696
8817
INR 4.21
2.64%
Market CapINR 4.21M
VolumeINR 14,236
8818
INR 0.00421774
0.99%
Market CapINR 4.22M
VolumeINR 1,063
8819
INR 0.00422609
0%
Market CapINR 4.23M
VolumeINR 11,258
8820
INR 0.00420961
0.69%
Market CapINR 4.21M
VolumeINR 799
8821
INR 0.548977
0.24%
Market CapINR 4.21M
VolumeINR 0
8822
INR 0.00420922
0.72%
Market CapINR 4.21M
VolumeINR 6,698
8823
INR 0.00004215
0%
Market CapINR 4.21M
VolumeINR 4,501
8824
INR 0.00420668
4.55%
Market CapINR 4.2M
VolumeINR 155,955
8825
INR 0.00420384
1.89%
Market CapINR 4.2M
VolumeINR 744,972
8826
INR 0.00420414
0.39%
Market CapINR 4.2M
VolumeINR 884
8827
INR 0.00420243
1.32%
Market CapINR 4.19M
VolumeINR 688
8828
INR 0.00418788
1.51%
Market CapINR 4.19M
VolumeINR 1,647
8829
INR 4.54
0.37%
Market CapINR 4.18M
VolumeINR 2,169
8830
Market CapINR 4.18M
VolumeINR 71,503
8831
INR 0.058508
0.65%
Market CapINR 4.18M
VolumeINR 587
8832
INR 0.00420515
0%
Market CapINR 4.2M
VolumeINR 1,006
8836
INR 0.00000992
0.03%
Market CapINR 4.17M
VolumeINR 2,479
8833
INR 0.01477001
1.56%
Market CapINR 4.18M
VolumeINR 333
8834
INR 0.079036
2.39%
Market CapINR 4.17M
VolumeINR 5,258
8835
INR 0.0419091
0%
Market CapINR 4.19M
VolumeINR 7,460
8837
INR 0.00418286
12.62%
Market CapINR 4.16M
VolumeINR 125,608
8838
INR 0.00000989
0.29%
Market CapINR 4.16M
VolumeINR 6,677
Market CapINR 4.17M
VolumeINR 548
8840
INR 0.280796
5.65%
Market CapINR 4.15M
VolumeINR 423,089
8841
INR 0.04144773
0.29%
Market CapINR 4.14M
VolumeINR 7,882
8842
INR 0.00097553
31.20%
Market CapINR 4.15M
VolumeINR 1,231
8843
INR 0.00891732
0%
Market CapINR 4.16M
VolumeINR 604
8844
INR 0.00414892
0%
Market CapINR 4.15M
VolumeINR 8,855
8781
INR 0.00413373
1.27%
Market CapINR 4.13M
VolumeINR 54,982
8845
INR 0.00413387
0.74%
Market CapINR 4.13M
VolumeINR 9,082
8846
INR 0.04577037
0.48%
Market CapINR 4.12M
VolumeINR 11,709
8847
INR 0.01599189
0%
Market CapINR 4.14M
VolumeINR 2,305
8848
INR 0.00412253
0.82%
Market CapINR 4.12M
VolumeINR 7,317
Market CapINR 4.11M
VolumeINR 23,385
8850
INR 0.00411225
2.31%
Market CapINR 4.11M
VolumeINR 129,218
8851
INR 0.00411973
0%
Market CapINR 4.12M
VolumeINR 1,858
Market CapINR 4.11M
VolumeINR 312,731
8853
INR 0.00410569
1.87%
Market CapINR 4.1M
VolumeINR 20,214
8854
INR 0.0041256
1.79%
Market CapINR 4.1M
VolumeINR 23,148
8855
INR 307,335
0.72%
Market CapINR 4.1M
VolumeINR 1.85M
8856
INR 0.811871
6.42%
Market CapINR 4.1M
VolumeINR 1.64M
8857
INR 0.00409556
1.91%
Market CapINR 4.09M
VolumeINR 3,184
8858
INR 0.00545297
0.68%
Market CapINR 4.09M
VolumeINR 104,671
8859
INR 0.00420735
1.33%
Market CapINR 4.09M
VolumeINR 351
8860
INR 0.00408981
1.73%
Market CapINR 4.09M
VolumeINR 26,704
8861
INR 0.00511331
10.36%
Market CapINR 4.09M
VolumeINR 275,689
8862
INR 0.065807
0.43%
Market CapINR 4.08M
VolumeINR 1.57M
8863
INR 0.00401066
0.73%
Market CapINR 4.08M
VolumeINR 3,073
8864
INR 0.01004623
10.96%
Market CapINR 4.08M
VolumeINR 1,436
8865
INR 0.00412302
3.67%
Market CapINR 4.07M
VolumeINR 6,175
8866
INR 0.00431142
0.11%
Market CapINR 4.08M
VolumeINR 324
8867
Market CapINR 4.09M
VolumeINR 21,285
Market CapINR 4.07M
VolumeINR 48,939
8869
INR 0.00405027
2.82%
Market CapINR 4.07M
VolumeINR 30,022
8870
Market CapINR 4.09M
VolumeINR 239
8871
INR 0.084237
0.79%
Market CapINR 4.06M
VolumeINR 2,717
8872
INR 0.03866606
0.28%
Market CapINR 4.06M
VolumeINR 1.63M
8873
INR 0.00002816
0.28%
Market CapINR 4.06M
VolumeINR 27,544
8874
INR 0.341382
0.21%
Market CapINR 4.06M
VolumeINR 27,605
8875
INR 0
1.69%
Market CapINR 4.06M
VolumeINR 23,190
8876
INR 0.0073182
0%
Market CapINR 4.07M
VolumeINR 291
8877
INR 0.00405655
4.97%
Market CapINR 4.06M
VolumeINR 44,785
8878
INR 0.00408734
0.55%
Market CapINR 4.05M
VolumeINR 490
8879
INR 0.00419462
1.83%
Market CapINR 4.05M
VolumeINR 7,386
8880
INR 0.054194
0.94%
Market CapINR 4.04M
VolumeINR 24.66M
8881
INR 0.00404801
22.46%
Market CapINR 4.04M
VolumeINR 272,237
8882
INR 0.00004042
0.48%
Market CapINR 4.04M
VolumeINR 319
8883
INR 0.00040403
0.50%
Market CapINR 4.04M
VolumeINR 2,116
8884
INR 0.162886
3.79%
Market CapINR 4.04M
VolumeINR 237
8885
INR 0.00436576
18.81%
Market CapINR 4.04M
VolumeINR 278,965
8887
INR 0.844445
0.90%
Market CapINR 4.03M
VolumeINR 26,630
8888
INR 0.0040034
7.41%
Market CapINR 4.03M
VolumeINR 66,379
8886
INR 0.268274
2.87%
Market CapINR 4.02M
VolumeINR 7.44M
8889
INR 0.00404113
0.24%
Market CapINR 4.02M
VolumeINR 1,416
8890
INR 0.00403844
0%
Market CapINR 4.04M
VolumeINR 1,356
8891
INR 0.04043818
0%
Market CapINR 4.04M
VolumeINR 4,278
Market CapINR 4.02M
VolumeINR 6,252
8893
INR 0.08591
0%
Market CapINR 3.93M
VolumeINR 28,029
8894
INR 0.00405781
0.94%
Market CapINR 4.01M
VolumeINR 114,824
8895
INR 0.0040333
0%
Market CapINR 4.03M
VolumeINR 31,192
8896
INR 0.468014
0.63%
Market CapINR 4.01M
VolumeINR 21,997
8897
INR 0.04007653
0.50%
Market CapINR 4.01M
VolumeINR 544
8898
INR 0.00401156
2.64%
Market CapINR 4.01M
VolumeINR 914
8899
INR 0.01616654
0.95%
Market CapINR 4.01M
VolumeINR 29,523
8802
INR 0.03972711
3.02%
Market CapINR 4.24M
VolumeINR 149
8803
INR 0.00426941
3.21%
Market CapINR 4.24M
VolumeINR 63,547

Data provided by Coingecko API