Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
INR 0.478318+ 2.82%
Market Cap
INR 6.86M
2.68%
Volume (24)
INR 452,734
0.01%
Circulating Supply
14,335,838 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
INR 0.478318

Price Change

INR 0.01310189
2.82%
24h Low / 24h High
INR 0.40986 / INR 0.48822

Trading Volume

INR 452,734
0.01%
Volume / Market Cap
0.066024208
Market Dominance
0.0000020587028%
Market Rank
#7405

Larissa Blockchain Supply

Circulating Supply
14,335,838.167 LRS
Total Supply
23,263,920.872 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
INR 6,857,091
2.68%

Fully Diluted
Market Cap

INR 11,127,555
5.16%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
INR 0.45342956 / INR 0.45623802
Yesterday's Open / Close
INR 0.45623802 / INR 0.45342956
Yesterday's Change
5.16%
Yesterday's Volume
INR 856,483.11

Larissa Blockchain Price History

7d Low / 7d High
INR 0.0017727964 / INR 0.0078892673
30d Low / 30d High
INR 0.15328839 / INR 0.47653456
90d Low / 90d High
INR 0.15328839 / INR 0.54096781
52 Week Low / 52 Week High
INR 0.15328839 / INR 0.68067021
All Time High1월 20일, 2024 (1 years ago)
INR 30.86
98.46%
All Time Low7월 25일, 2025 (1 days ago)
INR 0.088117
438.61%

Data provided by Coingecko API

LRS to INR converter

Larissa Blockchain
Larissa BlockchainLRS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to INR)

LRSINR by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.285707
INR 0
INR 0.476535
INR 0.285707
2025. 7. 25.
INR 0.259466
INR 0.285707
INR 0.432907
INR 0.153288
2025. 7. 24.
INR 0.499539
INR 0.259466
INR 0.500313
INR 0.256192
2025. 7. 23.
INR 0.530578
INR 0.499539
INR 0.540968
INR 0.49931
2025. 7. 22.
INR 0.479519
INR 0.530578
INR 0.593209
INR 0.468789
2025. 7. 21.
INR 0.529617
INR 0.479519
INR 0.68067
INR 0.483718
2025. 7. 20.
INR 0.578817
INR 0.529617
INR 0.601068
INR 0.490869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,194
0.02%
Market CapINR 2.35T
VolumeINR 22.25B
2
INR 3,823.45
2.04%
Market CapINR 461.55B
VolumeINR 24.71B
3
INR 3.2
0.46%
Market CapINR 189.46B
VolumeINR 3.3B
5
INR 795.49
1.60%
Market CapINR 110.8B
VolumeINR 1.05B
6
INR 186.67
0.61%
Market CapINR 100.5B
VolumeINR 5.16B
8
INR 0.238017
0.19%
Market CapINR 35.77B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

7387
INR 0.00683761
3.96%
Market CapINR 6.84M
VolumeINR 504,999
7401
INR 0.681849
2.74%
Market CapINR 6.84M
VolumeINR 2,932
7402
INR 0.00683189
2.78%
Market CapINR 6.83M
VolumeINR 129,109
7376
Market CapINR 6.82M
VolumeINR 3.6M
7407
INR 0.00376193
4.16%
Market CapINR 6.82M
VolumeINR 529,017
Market CapINR 6.81M
VolumeINR 7.15M
7404
INR 0.00681482
0.39%
Market CapINR 6.81M
VolumeINR 77,172
7406
INR 0.00672623
8.33%
Market CapINR 6.8M
VolumeINR 82,655
7408
INR 46,263
4.76%
Market CapINR 6.8M
VolumeINR 2,319
7409
INR 8.96
3.25%
Market CapINR 6.8M
VolumeINR 37,366
7411
INR 0.0252765
0%
Market CapINR 6.78M
VolumeINR 1,253
7410
INR 0.00678836
0.30%
Market CapINR 6.76M
VolumeINR 26,720
7412
INR 0.087084
52.83%
Market CapINR 6.76M
VolumeINR 5,870
7414
INR 0.00151217
3.27%
Market CapINR 6.75M
VolumeINR 7.43M
7413
INR 0.00676782
1.36%
Market CapINR 6.74M
VolumeINR 52,922
7416
INR 0.0309482
0%
Market CapINR 6.74M
VolumeINR 27,463
7418
INR 0.110879
1.35%
Market CapINR 6.73M
VolumeINR 6,112
Market CapINR 6.73M
VolumeINR 303,770
7419
INR 3.87
1.03%
Market CapINR 6.73M
VolumeINR 12.13M
Market CapINR 6.72M
VolumeINR 518
7423
Market CapINR 6.71M
VolumeINR 1,161
7424
INR 0.02956044
0.16%
Market CapINR 6.71M
VolumeINR 125
7420
INR 0.00670248
2.34%
Market CapINR 6.7M
VolumeINR 29,355
7422
INR 0.0000214
1.03%
Market CapINR 6.7M
VolumeINR 16,789
7427
INR 0.066978
0%
Market CapINR 6.7M
VolumeINR 47,356
7428
INR 0.00000018
5.57%
Market CapINR 6.69M
VolumeINR 65,111
7421
INR 0.00671271
1.69%
Market CapINR 6.69M
VolumeINR 9,805
7429
INR 0.620008
0%
Market CapINR 6.67M
VolumeINR 630
7430
INR 0.444603
22.43%
Market CapINR 6.68M
VolumeINR 249,341
Market CapINR 6.68M
VolumeINR 14,600
7425
INR 0.00669896
1.43%
Market CapINR 6.68M
VolumeINR 6,184
7440
INR 0.11259
1.27%
Market CapINR 6.67M
VolumeINR 2.89M
7432
INR 0.0066729
0.82%
Market CapINR 6.67M
VolumeINR 65,197
7434
INR 4.66
0.06%
Market CapINR 6.66M
VolumeINR 23,372
7435
INR 1.87
1.78%
Market CapINR 6.66M
VolumeINR 33,785
7436
INR 0.00006654
0.72%
Market CapINR 6.65M
VolumeINR 4,786
7437
INR 0.066399
2.10%
Market CapINR 6.65M
VolumeINR 6,180
7450
INR 0.00661197
9.44%
Market CapINR 6.65M
VolumeINR 163,047
7439
INR 0.177797
1.59%
Market CapINR 6.65M
VolumeINR 184
7441
INR 0.00662412
1.62%
Market CapINR 6.64M
VolumeINR 24,257
7442
INR 0.00007276
1.52%
Market CapINR 6.64M
VolumeINR 16,068
7443
INR 0.01733289
2.00%
Market CapINR 6.64M
VolumeINR 7.51M
7438
INR 0.0069543
3.21%
Market CapINR 6.63M
VolumeINR 55,495
7444
INR 0.00661773
2.85%
Market CapINR 6.62M
VolumeINR 40,781
7445
INR 0.060427
0.86%
Market CapINR 6.62M
VolumeINR 6,394
7447
INR 0.00661335
0.36%
Market CapINR 6.61M
VolumeINR 215
7448
INR 0.0085001
1.79%
Market CapINR 6.61M
VolumeINR 1,596
7449
INR 0.006566
0.87%
Market CapINR 6.61M
VolumeINR 772,646
Market CapINR 6.59M
VolumeINR 86,883
7452
INR 0.0269125
1.21%
Market CapINR 6.59M
VolumeINR 341
7433
INR 0.00660872
2.31%
Market CapINR 6.59M
VolumeINR 25,882
7453
Market CapINR 6.59M
VolumeINR 512
7456
INR 0.00008293
3.62%
Market CapINR 6.58M
VolumeINR 7.3M
7455
INR 0.00000847
0.89%
Market CapINR 6.58M
VolumeINR 20,170
7457
INR 0.00006582
1.14%
Market CapINR 6.58M
VolumeINR 868
7458
INR 0.00000426
0.60%
Market CapINR 6.58M
VolumeINR 4,993
7446
INR 0.00656708
3.52%
Market CapINR 6.58M
VolumeINR 40,535
7465
INR 0.00008765
1.76%
Market CapINR 6.57M
VolumeINR 48,413
7460
INR 0.00657168
10.24%
Market CapINR 6.57M
VolumeINR 288,976
7461
INR 6.23
0%
Market CapINR 6.49M
VolumeINR 4,469
7464
INR 0.00656608
1.58%
Market CapINR 6.57M
VolumeINR 4,870
7459
INR 751.81
1.85%
Market CapINR 6.56M
VolumeINR 10,731
7454
INR 0.00659272
0.91%
Market CapINR 6.56M
VolumeINR 6,046
7463
INR 0.00659471
0.29%
Market CapINR 6.56M
VolumeINR 169,314
7466
INR 8
0.19%
Market CapINR 6.55M
VolumeINR 36,918
7468
INR 0.00653197
0.57%
Market CapINR 6.55M
VolumeINR 1,065
7467
INR 87.27
9.55%
Market CapINR 6.55M
VolumeINR 7.08M
7469
INR 0.00719935
0.13%
Market CapINR 6.54M
VolumeINR 4,077
7470
INR 6.54
1.51%
Market CapINR 6.54M
VolumeINR 157
7475
INR 0.177349
2.42%
Market CapINR 6.54M
VolumeINR 15.13M
7472
INR 0.00669931
14.16%
Market CapINR 6.53M
VolumeINR 189,129
7473
INR 0.09027
0.30%
Market CapINR 6.53M
VolumeINR 1,136
7471
Market CapINR 6.52M
VolumeINR 304,596
7462
INR 0.00661922
0.91%
Market CapINR 6.52M
VolumeINR 1,582
7474
INR 0.00220839
1.78%
Market CapINR 6.52M
VolumeINR 806
7476
INR 0.01879532
7.53%
Market CapINR 6.52M
VolumeINR 6.95M
7478
INR 0.00651547
0.58%
Market CapINR 6.52M
VolumeINR 1,409
7479
INR 0.00858253
0%
Market CapINR 6.46M
VolumeINR 8,870
7477
INR 0.00649618
96.73%
Market CapINR 6.5M
VolumeINR 1,450
7481
INR 56.47
6.41%
Market CapINR 6.49M
VolumeINR 70,500
7482
INR 0.328807
0.87%
Market CapINR 6.49M
VolumeINR 7,595
7509
INR 0.00637524
3.43%
Market CapINR 6.48M
VolumeINR 4.19M
7484
INR 39.73
2.24%
Market CapINR 6.47M
VolumeINR 346,974
7485
INR 0.00660894
21.49%
Market CapINR 6.47M
VolumeINR 1.67M
7486
INR 0.00649459
2.03%
Market CapINR 6.47M
VolumeINR 23,576
7483
INR 0.00648528
0.22%
Market CapINR 6.46M
VolumeINR 5,285
7487
INR 0.00391056
0%
Market CapINR 6.42M
VolumeINR 249
7500
INR 0.088004
3.57%
Market CapINR 6.45M
VolumeINR 24.04M
7490
INR 0.064767
0.84%
Market CapINR 6.45M
VolumeINR 578
7489
Market CapINR 6.45M
VolumeINR 882
7492
INR 0.00000649
0.24%
Market CapINR 6.45M
VolumeINR 2,038
7491
INR 0.02589379
0.23%
Market CapINR 6.45M
VolumeINR 12,275
7493
Market CapINR 6.44M
VolumeINR 18,229
7494
INR 0.00001531
0.74%
Market CapINR 6.44M
VolumeINR 37,561
7495
INR 0.03524416
0.01%
Market CapINR 6.43M
VolumeINR 13,654
7496
INR 642.84
0.57%
Market CapINR 6.43M
VolumeINR 5,067
7497
INR 0.00729256
0.57%
Market CapINR 6.43M
VolumeINR 4,033
7488
INR 0.00673277
0.39%
Market CapINR 6.42M
VolumeINR 4.5M
7498
INR 0.911411
1.09%
Market CapINR 6.42M
VolumeINR 15,125
7387
INR 0.00683761
3.96%
Market CapINR 6.84M
VolumeINR 504,999
7401
INR 0.681849
2.74%
Market CapINR 6.84M
VolumeINR 2,932

Data provided by Coingecko API