Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 4.31+ 0.85%
Market Cap
JPY 65.92M
1.19%
Volume (24)
JPY 18,390,529
0.20%
Circulating Supply
15,291,722 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 4.31

Price Change

JPY 0.03647381
0.85%
24h Low / 24h High
JPY 3.67 / JPY 4.72

Trading Volume

JPY 18,390,529
0.20%
Volume / Market Cap
0.27899522
Market Dominance
0.000012352783%
Market Rank
#4771

Larissa Blockchain Supply

Circulating Supply
15,291,721.963 LRS
Total Supply
16,770,794.026 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 65,917,003
1.19%

Fully Diluted
Market Cap

JPY 72,292,740
1.56%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 3.9712011 / JPY 4.517428
Yesterday's Open / Close
JPY 3.9712011 / JPY 4.517428
Yesterday's Change
1.55%
Yesterday's Volume
JPY 23,715,004

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.019044703 / JPY 0.029787025
30d Low / 30d High
JPY 3.3098898 / JPY 4.517428
90d Low / 90d High
JPY 3.044829 / JPY 4.517428
52 Week Low / 52 Week High
JPY 2.9852499 / JPY 4.517428
All Time High1월 20일, 2024 (11 months ago)
JPY 55
92.19%
All Time Low9월 12일, 2024 (3 months ago)
JPY 1.83
134.34%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 3.354616
JPY 0
JPY 4.517428
JPY 3.30989
2024. 12. 24.
JPY 3.354543
JPY 3.354616
JPY 3.393597
JPY 3.166761
2024. 12. 23.
JPY 3.155763
JPY 3.354543
JPY 3.366135
JPY 3.130294
2024. 12. 22.
JPY 3.183867
JPY 3.155763
JPY 3.229869
JPY 3.044829
2024. 12. 21.
JPY 3.209195
JPY 3.183867
JPY 3.237325
JPY 3.045465
2024. 12. 20.
JPY 3.389388
JPY 3.209195
JPY 3.540842
JPY 2.98525
2024. 12. 19.
JPY 3.479758
JPY 3.389388
JPY 3.545545
JPY 3.409635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,527
1.83%
Market CapJPY 1.91T
VolumeJPY 44.71B
2
JPY 3,361.52
2.57%
Market CapJPY 404.54B
VolumeJPY 19.11B
4
JPY 2.18
3.84%
Market CapJPY 124.89B
VolumeJPY 4.41B
5
JPY 694.96
0.77%
Market CapJPY 101.29B
VolumeJPY 1.2B
6
JPY 190.59
3.35%
Market CapJPY 91.21B
VolumeJPY 3.43B
7
JPY 0.317327
3.35%
Market CapJPY 46.7B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4763
JPY 0.066083
4.01%
Market CapJPY 66.12M
VolumeJPY 361,091
4768
JPY 0.03375182
0%
Market CapJPY 64.13M
VolumeJPY 10,705
4769
JPY 0.716701
1.07%
Market CapJPY 66.01M
VolumeJPY 8.67M
4773
JPY 0.065883
1.64%
Market CapJPY 65.88M
VolumeJPY 51,078
4774
Market CapJPY 65.76M
VolumeJPY 9,408

Data provided by Coingecko API