Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 12.02+3.29%
Market Cap
JPY 75.88M
4.34%
Volume (24)
JPY 2,235,169
2.72%
Circulating Supply
6,311,185 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 12.02

Price Change

JPY 0.383485
3.29%
24h Low / 24h High
JPY 11.49 / JPY 13.19

Trading Volume

JPY 2,235,169
2.72%
Volume / Market Cap
0.029457132
Market Dominance
0.00001922903%
Market Rank
#3049

Larissa Blockchain Supply

Circulating Supply
6,311,184.746 LRS
Total Supply
6,536,076.808 LRS
Max Supply
0 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 75,878,704
4.34%

Fully Diluted
Market Cap

JPY 78,582,558
6.06%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 12.72513 / JPY 12.871431
Yesterday's Open / Close
JPY 12.72513 / JPY 12.871431
Yesterday's Change
6.08%
Yesterday's Volume
JPY 2,288,064.5

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.072660137 / JPY 0.095936983
30d Low / 30d High
JPY 11.56605 / JPY 13.726347
90d Low / 90d High
JPY 11.012225 / JPY 14.45052
52 Week Low / 52 Week High
JPY 11.012225 / JPY 14.54067
All Time High1월 20일, 2024 (2 months ago)
JPY 55
78.04%
All Time Low1월 31일, 2024 (2 months ago)
JPY 7.81
54.63%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 13.664956
JPY 0
JPY 13.726347
JPY 11.56605
2024. 4. 5.
JPY 13.160052
JPY 13.664956
JPY 13.869268
JPY 11.012225
2024. 4. 4.
JPY 13.092865
JPY 13.160052
JPY 13.780309
JPY 12.425854
2024. 4. 3.
JPY 13.110026
JPY 13.092865
JPY 14.54067
JPY 13.089416
2024. 4. 2.
JPY 13.64449
JPY 13.110026
JPY 14.018154
JPY 13.321244
2024. 4. 1.
JPY 14.009396
JPY 13.64449
JPY 14.34742
JPY 13.62044
2024. 3. 31.
JPY 13.454743
JPY 14.009396
JPY 14.042862
JPY 12.88679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,529
1.84%
Market CapJPY 1.37T
VolumeJPY 21.11B
2
JPY 3,379.38
1.07%
Market CapJPY 405.78B
VolumeJPY 9.38B
4
JPY 580.87
0.63%
Market CapJPY 89.41B
VolumeJPY 821.32M
7
JPY 0.593726
0.50%
Market CapJPY 32.7B
VolumeJPY 907.67M
10
JPY 0.587831
0.91%
Market CapJPY 20.75B
VolumeJPY 293.46M
625
JPY 1.001
0.45%
Market CapJPY 70.86M
VolumeJPY 3.9M

Data provided by Coingecko API

More Cryptocurrencies

3054
JPY 0.203447
0.37%
Market CapJPY 76.11M
VolumeJPY 119,012
3050
JPY 0.166933
0.93%
Market CapJPY 76.03M
VolumeJPY 80,752
3052
JPY 0.148978
0%
Market CapJPY 71.77M
VolumeJPY 3,628
3053
JPY 0.981088
0%
Market CapJPY 75.44M
VolumeJPY 122,255
3047
JPY 1.14
4.53%
Market CapJPY 75.69M
VolumeJPY 223,306

Data provided by Coingecko API