Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 0.815722 -1.69%
Market Cap
JPY 11.51M
1.57%
Volume (24)
JPY 1,298,385
5.98%
Circulating Supply
14,108,281 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 0.815722

Price Change

JPY -0.014000263
1.69%
24h Low / 24h High
JPY 0.802759 / JPY 0.888562

Trading Volume

JPY 1,298,385
5.98%
Volume / Market Cap
0.11282022
Market Dominance
0.0000018848204%
Market Rank
#7713

Larissa Blockchain Supply

Circulating Supply
14,108,281.47 LRS
Total Supply
23,726,392.671 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 11,508,442
1.57%

Fully Diluted
Market Cap

JPY 19,354,151
2.08%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 0.80298553 / JPY 0.86302921
Yesterday's Open / Close
JPY 0.86302921 / JPY 0.80298553
Yesterday's Change
2.08%
Yesterday's Volume
JPY 797,174.82

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.0045692703 / JPY 0.0059988327
30d Low / 30d High
JPY 0.78859045 / JPY 0.86302921
90d Low / 90d High
JPY 0.68131155 / JPY 0.86302921
52 Week Low / 52 Week High
JPY 0.67271789 / JPY 0.87398575
All Time High1월 20일, 2024 (1 years ago)
JPY 55
98.52%
All Time Low7월 25일, 2025 (19 days ago)
JPY 0.150432
439.40%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 0.827607
JPY 0
JPY 0.863029
JPY 0.78859
2025. 8. 11.
JPY 0.779972
JPY 0.827607
JPY 0.861339
JPY 0.774704
2025. 8. 10.
JPY 0.703646
JPY 0.779972
JPY 0.85089
JPY 0.703646
2025. 8. 9.
JPY 0.818519
JPY 0.703646
JPY 0.873986
JPY 0.681312
2025. 8. 8.
JPY 0.67277
JPY 0.818519
JPY 0.869788
JPY 0.67277
2025. 8. 7.
JPY 0.676365
JPY 0.67277
JPY 0.744175
JPY 0.673456
2025. 8. 6.
JPY 0.700346
JPY 0.676365
JPY 0.717862
JPY 0.672718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,723
2.48%
Market CapJPY 2.44T
VolumeJPY 59.15B
2
JPY 4,725.19
4.27%
Market CapJPY 571.34B
VolumeJPY 60.33B
3
JPY 3.27
0.18%
Market CapJPY 194B
VolumeJPY 8.47B
5
JPY 844.06
1.46%
Market CapJPY 117.58B
VolumeJPY 2.41B
6
JPY 200.79
5.53%
Market CapJPY 108.37B
VolumeJPY 12.67B
9
JPY 0.243415
3.35%
Market CapJPY 36.62B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

7686
JPY 1.15
3.25%
Market CapJPY 11.5M
VolumeJPY 54,580
7703
JPY 1.15
10.62%
Market CapJPY 11.5M
VolumeJPY 13,117
7702
JPY 0.574719
0.11%
Market CapJPY 11.49M
VolumeJPY 5,355
7697
JPY 0.01149664
6.28%
Market CapJPY 11.5M
VolumeJPY 30,297
7705
JPY 0.119755
2.61%
Market CapJPY 11.49M
VolumeJPY 33,529
7710
JPY 0.01762408
4.67%
Market CapJPY 11.48M
VolumeJPY 33,415
7706
JPY 0.052745
0.41%
Market CapJPY 11.48M
VolumeJPY 46,805
7704
JPY 0.01147738
1.78%
Market CapJPY 11.48M
VolumeJPY 5.93M
7707
JPY 0.230218
2.05%
Market CapJPY 11.47M
VolumeJPY 4,098
7715
JPY 0.0114702
4.50%
Market CapJPY 11.47M
VolumeJPY 44,108
7701
JPY 0.01147849
3.24%
Market CapJPY 11.46M
VolumeJPY 226,147
7709
JPY 150.22
2.11%
Market CapJPY 11.47M
VolumeJPY 372,357
7712
JPY 0.01590256
4.60%
Market CapJPY 11.44M
VolumeJPY 227
7714
JPY 28,586,224
5.52%
Market CapJPY 11.44M
VolumeJPY 6,302
7725
Market CapJPY 11.44M
VolumeJPY 193.45M
7708
JPY 0.01143863
15.21%
Market CapJPY 11.43M
VolumeJPY 496,451
7716
Market CapJPY 11.44M
VolumeJPY 1,597
7717
JPY 0.00039522
19.41%
Market CapJPY 11.43M
VolumeJPY 2.82M
7718
JPY 0.01447568
2.05%
Market CapJPY 11.42M
VolumeJPY 1.03M
7719
Market CapJPY 11.46M
VolumeJPY 557
7711
JPY 0.01141863
5.51%
Market CapJPY 11.42M
VolumeJPY 26,313
7723
JPY 0.00011413
6.01%
Market CapJPY 11.41M
VolumeJPY 16,730
7720
JPY 0.01144502
4.26%
Market CapJPY 11.41M
VolumeJPY 50,171
7722
JPY 0.188865
0.65%
Market CapJPY 11.4M
VolumeJPY 4.64M
7721
JPY 0.01131376
1.36%
Market CapJPY 11.36M
VolumeJPY 306,436
7727
JPY 0.04642735
3.66%
Market CapJPY 11.37M
VolumeJPY 3,936
7728
Market CapJPY 11.33M
VolumeJPY 433
7729
Market CapJPY 11.34M
VolumeJPY 371,280
7730
JPY 0.14463
13.78%
Market CapJPY 11.33M
VolumeJPY 58,830
Market CapJPY 11.32M
VolumeJPY 66,346
7732
JPY 0.00022127
1.21%
Market CapJPY 11.31M
VolumeJPY 6,886
7733
JPY 7.91
0.39%
Market CapJPY 11.3M
VolumeJPY 2.44M
7735
JPY 0.01170926
5.55%
Market CapJPY 11.3M
VolumeJPY 18,334
7736
JPY 0.15154
0%
Market CapJPY 11.28M
VolumeJPY 104,715
7726
JPY 0.01123231
0.73%
Market CapJPY 11.28M
VolumeJPY 190,047
7737
JPY 0.01131107
5.71%
Market CapJPY 11.28M
VolumeJPY 41,412
7734
JPY 0.01128081
4.39%
Market CapJPY 11.28M
VolumeJPY 219,987
7741
JPY 0.00112802
5.87%
Market CapJPY 11.27M
VolumeJPY 9,029
7740
JPY 0.00001408
4.29%
Market CapJPY 11.27M
VolumeJPY 80,331
7724
JPY 0.00009334
5.29%
Market CapJPY 11.26M
VolumeJPY 3.5M
7738
JPY 0.112395
2.19%
Market CapJPY 11.24M
VolumeJPY 1,375
7742
JPY 0.01128196
6.47%
Market CapJPY 11.24M
VolumeJPY 291,304
7739
JPY 0.01122597
7.76%
Market CapJPY 11.23M
VolumeJPY 7.44M
7743
JPY 0.00113108
0%
Market CapJPY 11.3M
VolumeJPY 14,999
7745
JPY 0.02651734
2.91%
Market CapJPY 11.22M
VolumeJPY 3.41M
7746
JPY 0.01683427
3.24%
Market CapJPY 11.2M
VolumeJPY 43,566
7747
JPY 0.430127
33.23%
Market CapJPY 11.2M
VolumeJPY 2.55M
7748
JPY 0.01990076
4.85%
Market CapJPY 11.2M
VolumeJPY 58,050
7749
Market CapJPY 11.19M
VolumeJPY 3,193
7752
JPY 0.02114477
10.33%
Market CapJPY 11.17M
VolumeJPY 24,601
7751
JPY 6.37
1.16%
Market CapJPY 11.17M
VolumeJPY 12.52M
7753
JPY 0.01115443
1.58%
Market CapJPY 11.15M
VolumeJPY 2,321
7754
JPY 0.0111457
0%
Market CapJPY 11.15M
VolumeJPY 2,387
7755
JPY 0.01115304
0%
Market CapJPY 11.15M
VolumeJPY 680
7750
JPY 0.01136301
6.85%
Market CapJPY 11.14M
VolumeJPY 24,142
7765
JPY 0.0405744
7.19%
Market CapJPY 11.14M
VolumeJPY 69,807
7756
JPY 0.662667
0%
Market CapJPY 11.19M
VolumeJPY 265
7757
JPY 0.0109254
10.59%
Market CapJPY 11.13M
VolumeJPY 17.16M
7766
JPY 0.00302292
3.96%
Market CapJPY 11.13M
VolumeJPY 3.93M
7764
JPY 36,411
3.49%
Market CapJPY 11.13M
VolumeJPY 186.69M
7758
JPY 0.01123471
11.18%
Market CapJPY 11.12M
VolumeJPY 98,798
7759
Market CapJPY 11.11M
VolumeJPY 5.49M
7760
JPY 0.01110206
5.83%
Market CapJPY 11.11M
VolumeJPY 227,533
7761
JPY 0.01933072
0.67%
Market CapJPY 11.11M
VolumeJPY 793,530
7744
JPY 0.01112631
42.32%
Market CapJPY 11.1M
VolumeJPY 6.12M
7763
JPY 0.00221065
0%
Market CapJPY 11.05M
VolumeJPY 432
Market CapJPY 11.08M
VolumeJPY 8.44M
7770
JPY 0.01372671
2.78%
Market CapJPY 11.06M
VolumeJPY 193,320
7773
JPY 0.01117859
10.48%
Market CapJPY 11.05M
VolumeJPY 92,886
7769
JPY 0.01150299
0.18%
Market CapJPY 11.04M
VolumeJPY 6.58M
Market CapJPY 11.06M
VolumeJPY 306
7762
JPY 0.0001103
0.46%
Market CapJPY 11.03M
VolumeJPY 10,191
7772
JPY 0.01102129
0.81%
Market CapJPY 11.02M
VolumeJPY 686
7774
JPY 0.01344328
5.43%
Market CapJPY 11.02M
VolumeJPY 37,499
7775
JPY 0.0027531
13.46%
Market CapJPY 11.01M
VolumeJPY 34,865
7776
JPY 0.00425774
0%
Market CapJPY 11.03M
VolumeJPY 8,917
7779
JPY 0.0113757
23.86%
Market CapJPY 11.01M
VolumeJPY 1.08M
7767
JPY 0.110041
15.60%
Market CapJPY 11M
VolumeJPY 360,585
7777
JPY 11.05
2.52%
Market CapJPY 11.05M
VolumeJPY 14,147
7780
JPY 0.01101168
0.20%
Market CapJPY 11.01M
VolumeJPY 2,270
7778
JPY 0.00667721
1.07%
Market CapJPY 10.96M
VolumeJPY 11,083
7784
JPY 0.01080085
1.04%
Market CapJPY 10.95M
VolumeJPY 192,851
7781
JPY 1.095
3.00%
Market CapJPY 10.95M
VolumeJPY 117,015
7783
Market CapJPY 10.94M
VolumeJPY 1.83M
7785
JPY 0.01445018
4.76%
Market CapJPY 10.89M
VolumeJPY 301,114
7786
JPY 0.02902522
1.57%
Market CapJPY 10.88M
VolumeJPY 8,163
7788
JPY 0.03816535
0.25%
Market CapJPY 10.88M
VolumeJPY 1,209
7789
JPY 12.92
4.65%
Market CapJPY 10.88M
VolumeJPY 54,259
7792
JPY 0.01099347
5.89%
Market CapJPY 10.87M
VolumeJPY 124,816
7782
JPY 0.01081415
4.00%
Market CapJPY 10.86M
VolumeJPY 864
7790
JPY 0.092985
4.56%
Market CapJPY 10.86M
VolumeJPY 1.71M
7787
JPY 0.01084301
1.46%
Market CapJPY 10.84M
VolumeJPY 50,993
7793
JPY 1.26
9.27%
Market CapJPY 10.83M
VolumeJPY 273,773
Market CapJPY 10.83M
VolumeJPY 288,133
7795
JPY 1.27
9.48%
Market CapJPY 10.81M
VolumeJPY 81,306
7796
JPY 0.00032504
0%
Market CapJPY 10.72M
VolumeJPY 519
7797
JPY 0.00057223
5.38%
Market CapJPY 10.81M
VolumeJPY 5,070
Market CapJPY 11.46M
VolumeJPY 3,915
7791
JPY 0.108108
1.44%
Market CapJPY 10.8M
VolumeJPY 16,492
7686
JPY 1.15
3.25%
Market CapJPY 11.5M
VolumeJPY 54,580
7703
JPY 1.15
10.62%
Market CapJPY 11.5M
VolumeJPY 13,117

Data provided by Coingecko API