Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 8.19-1.83%
Market Cap
JPY 76.89M
1.57%
Volume (24)
JPY 2,226,196
0.20%
Circulating Supply
9,391,958 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 8.19

Price Change

JPY -0.15235423
1.83%
24h Low / 24h High
JPY 8.07 / JPY 8.52

Trading Volume

JPY 2,226,196
0.20%
Volume / Market Cap
0.028953952
Market Dominance
0.000019153297%
Market Rank
#3191

Larissa Blockchain Supply

Circulating Supply
9,391,957.947 LRS
Total Supply
9,686,988.78 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 76,887,466
1.57%

Fully Diluted
Market Cap

JPY 79,302,742
2.07%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 8.3554735 / JPY 8.3642739
Yesterday's Open / Close
JPY 8.3554735 / JPY 8.3642739
Yesterday's Change
2.03%
Yesterday's Volume
JPY 2,327,865.6

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.051344967 / JPY 0.066067356
30d Low / 30d High
JPY 8.0834984 / JPY 8.5105728
90d Low / 90d High
JPY 8.0834984 / JPY 9.2587489
52 Week Low / 52 Week High
JPY 8.0834984 / JPY 10.38929
All Time High1월 20일, 2024 (4 months ago)
JPY 55
85.12%
All Time Low1월 31일, 2024 (4 months ago)
JPY 7.81
4.76%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
2024. 6. 16.
JPY 8.32329
JPY 0
JPY 8.510573
JPY 8.083498
2024. 6. 15.
JPY 8.636888
JPY 8.32329
JPY 8.639977
JPY 8.16204
2024. 6. 14.
JPY 8.953943
JPY 8.636888
JPY 9.038075
JPY 8.258179
2024. 6. 13.
JPY 9.725029
JPY 8.953943
JPY 9.85079
JPY 8.936853
2024. 6. 12.
JPY 9.314323
JPY 9.725029
JPY 9.364652
JPY 9.004067
2024. 6. 11.
JPY 9.357077
JPY 9.314323
JPY 10.38929
JPY 9.145114
2024. 6. 10.
JPY 9.173589
JPY 9.357077
JPY 10.119703
JPY 9.173589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,291
0.22%
Market CapJPY 1.31T
VolumeJPY 14.03B
2
JPY 3,592.38
0.66%
Market CapJPY 432.73B
VolumeJPY 9.89B
4
JPY 605.53
0.05%
Market CapJPY 93.38B
VolumeJPY 526.55M
5
JPY 148.08
2.52%
Market CapJPY 68.42B
VolumeJPY 1.41B
8
JPY 0.486007
0.77%
Market CapJPY 26.98B
VolumeJPY 569.24M
9
JPY 0.135461
0.46%
Market CapJPY 19.67B
VolumeJPY 413.12M

Data provided by Coingecko API

More Cryptocurrencies

3188
JPY 1.15
0.04%
Market CapJPY 77.17M
VolumeJPY 385
3189
JPY 2,038.95
0.08%
Market CapJPY 77.17M
VolumeJPY 2.74M
3190
JPY 0.721352
2.07%
Market CapJPY 76.9M
VolumeJPY 2.28M
3192
JPY 0.842985
1.36%
Market CapJPY 76.83M
VolumeJPY 85,527
3193
JPY 0.791117
0%
Market CapJPY 76.78M
VolumeJPY 16,779

Data provided by Coingecko API