Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
BRL 0.099946+ 18.56%
Market Cap
BRL 1.75M
17.88%
Volume (24)
BRL 35,669
0.88%
Circulating Supply
17,491,488 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
BRL 0.099946

Price Change

BRL 0.01564334
18.56%
24h Low / 24h High
BRL 0.077322 / BRL 0.119392

Trading Volume

BRL 35,669
0.88%
Volume / Market Cap
0.02044009
Market Dominance
0.000010043547%
Market Rank
#4928

Larissa Blockchain Supply

Circulating Supply
17,491,488.18 LRS
Total Supply
18,736,117.48 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
BRL 1,745,051
17.88%

Fully Diluted
Market Cap

BRL 1,869,222
17.67%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.084160211 / BRL 0.085402407
Yesterday's Open / Close
BRL 0.085402407 / BRL 0.084160211
Yesterday's Change
17.89%
Yesterday's Volume
BRL 437.33213

Larissa Blockchain Price History

7d Low / 7d High
BRL 0.01303907 / BRL 0.021321229
30d Low / 30d High
BRL 0.075318831 / BRL 0.10306346
90d Low / 90d High
BRL 0.074746466 / BRL 0.12222394
52 Week Low / 52 Week High
BRL 0.074746466 / BRL 0.12222394
All Time High1월 20일, 2024 (1 years ago)
BRL 1.83
94.55%
All Time Low9월 12일, 2024 (5 months ago)
BRL 0.072861
36.94%

Data provided by Coingecko API

LRS to BRL converter

Larissa Blockchain
Larissa BlockchainLRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to BRL)

LRSBRL by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.092094
BRL 0
BRL 0.096935
BRL 0.075319
2025. 2. 24.
BRL 0.095613
BRL 0.092094
BRL 0.103063
BRL 0.074746
2025. 2. 23.
BRL 0.122224
BRL 0.095613
BRL 0.122224
BRL 0.095321
2025. 2. 22.
BRL 0.101902
BRL 0.122224
BRL 0.120457
BRL 0.099426
2025. 2. 21.
BRL 0.114555
BRL 0.101902
BRL 0.118987
BRL 0.103133
2025. 2. 20.
BRL 0.096321
BRL 0.114555
BRL 0.117348
BRL 0.096202
2025. 2. 19.
BRL 0.096698
BRL 0.096321
BRL 0.100456
BRL 0.095547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,361
0.83%
Market CapBRL 1.71T
VolumeBRL 54.48B
2
BRL 2,377.41
1.60%
Market CapBRL 286.69B
VolumeBRL 22.65B
4
BRL 2.23
0.44%
Market CapBRL 128.9B
VolumeBRL 6.7B
5
BRL 610.43
0.34%
Market CapBRL 89.01B
VolumeBRL 1.04B
6
BRL 134.97
5.66%
Market CapBRL 67.29B
VolumeBRL 4.63B
8
BRL 0.2
1.11%
Market CapBRL 30.08B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4925
BRL 1.43
1.31%
Market CapBRL 1.75M
VolumeBRL 2,060
4926
BRL 8.02
0.62%
Market CapBRL 1.75M
VolumeBRL 348,459
4920
BRL 0.35
0.91%
Market CapBRL 1.75M
VolumeBRL 56
4929
BRL 0.00024066
0%
Market CapBRL 1.73M
VolumeBRL 119
4930
BRL 0.16
0.34%
Market CapBRL 1.74M
VolumeBRL 877,851

Data provided by Coingecko API