LEO (LEO) Live Price

LEO logo
LEOLEO
RUB 0.100257-14.43%
Market Cap
RUB 951.47M
14.57%
Volume (24)
RUB 21,992,800
5.84%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

LEO Price Today

LEO Price
RUB 0.100257

Price Change

RUB -0.016907899
14.43%
24h Low / 24h High
RUB 0.10038 / RUB 0.120017

Trading Volume

RUB 21,992,800
5.84%
Volume / Market Cap
0.023114471
Market Dominance
0.00042218084%
Market Rank
#1392

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
RUB 951,473,220
14.57%

Fully Diluted
Market Cap

RUB 1,001,550,800
11.97%

LEO Price Yesterday

Yesterday's Low / High
RUB 0.11318053 / RUB 0.11437454
Yesterday's Open / Close
RUB 0.11437454 / RUB 0.11318053
Yesterday's Change
11.88%
Yesterday's Volume
RUB 20,357,803

LEO Price History

7d Low / 7d High
RUB 0.0010105109 / RUB 0.001723879
30d Low / 30d High
RUB 0.11318053 / RUB 0.13067822
90d Low / 90d High
RUB 0.094305942 / RUB 0.1408546
52 Week Low / 52 Week High
RUB 0.094305942 / RUB 0.18126126
All Time High3월 10일, 2024 (1 months ago)
RUB 0.285064
64.79%
All Time Low1월 15일, 2024 (3 months ago)
RUB 0.02138994
369.29%

Data provided by Coingecko API

LEO to RUB converter

LEO
LEOLEO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LEO Price Chart (LEO to RUB)

LEORUB by TradingView

LEO Exchanges

Instant crypto to crypto exchange coming soon!

LEO Historical Price Data (RUB)

Date
2024. 4. 15.
RUB 0.126281
RUB 0
RUB 0.130678
RUB 0.113181
2024. 4. 14.
RUB 0.11802
RUB 0.126281
RUB 0.127958
RUB 0.102705
2024. 4. 13.
RUB 0.118154
RUB 0.11802
RUB 0.127729
RUB 0.094306
2024. 4. 12.
RUB 0.137859
RUB 0.118154
RUB 0.14105
RUB 0.11455
2024. 4. 11.
RUB 0.14461
RUB 0.137859
RUB 0.151143
RUB 0.138674
2024. 4. 10.
RUB 0.154143
RUB 0.14461
RUB 0.157082
RUB 0.139647
2024. 4. 9.
RUB 0.181261
RUB 0.154143
RUB 0.181261
RUB 0.150934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,898
4.10%
Market CapRUB 1.22T
VolumeRUB 45.05B
2
RUB 3,011.97
4.74%
Market CapRUB 361.22B
VolumeRUB 23.04B
4
RUB 526.23
6.79%
Market CapRUB 81.04B
VolumeRUB 1.86B
8
RUB 0.490776
1.17%
Market CapRUB 27.05B
VolumeRUB 2.27B
11
RUB 0.442476
5.03%
Market CapRUB 15.65B
VolumeRUB 628.56M
543
RUB 1.001
0.23%
Market CapRUB 70.52M
VolumeRUB 807,239

Data provided by Coingecko API

More Cryptocurrencies

1289
RUB 0.357388
7.29%
Market CapRUB 1.14B
VolumeRUB 36.53M
1327
RUB 0.00000117
13.13%
Market CapRUB 1.14B
VolumeRUB 23.94M
1303
RUB 5.52
7.65%
Market CapRUB 1.14B
VolumeRUB 16.13M
1307
RUB 212.59
1.62%
Market CapRUB 1.13B
VolumeRUB 39.4M
1306
RUB 3.17
6.64%
Market CapRUB 1.13B
VolumeRUB 131,681
1309
RUB 0.186721
5.98%
Market CapRUB 1.12B
VolumeRUB 26.47M
1308
RUB 3.21
4.30%
Market CapRUB 1.12B
VolumeRUB 21.97M
1312
RUB 14.43
6.13%
Market CapRUB 1.12B
VolumeRUB 4.27M
1310
RUB 3.52
9.01%
Market CapRUB 1.12B
VolumeRUB 3.09M
1316
RUB 1.39
14.33%
Market CapRUB 1.12B
VolumeRUB 1.84M
1311
Market CapRUB 1.05B
VolumeRUB 263
1319
Market CapRUB 1.12B
VolumeRUB 49.36M
1305
RUB 6.77
4.52%
Market CapRUB 1.12B
VolumeRUB 9.84M
1313
RUB 93.77
0.81%
Market CapRUB 1.11B
VolumeRUB 2,509
1314
RUB 2.62
2.68%
Market CapRUB 1.11B
VolumeRUB 105,515
1304
RUB 2.19
2.50%
Market CapRUB 1.11B
VolumeRUB 102.58M
Market CapRUB 1.11B
VolumeRUB 4.58M
1315
RUB 28.62
4.35%
Market CapRUB 1.11B
VolumeRUB 3.11M
1318
RUB 24.97
9.74%
Market CapRUB 1.1B
VolumeRUB 5.83M
1320
RUB 0.00576933
1.43%
Market CapRUB 1.1B
VolumeRUB 72.15M
1321
RUB 9.84
4.89%
Market CapRUB 1.1B
VolumeRUB 28.66M
1323
RUB 9.92
12.37%
Market CapRUB 1.1B
VolumeRUB 13.77M
1322
RUB 33.57
3.68%
Market CapRUB 1.09B
VolumeRUB 121.94M
1324
RUB 2.58
8.09%
Market CapRUB 1.09B
VolumeRUB 39.48M
1326
RUB 634.71
6.08%
Market CapRUB 1.09B
VolumeRUB 2.97M
1325
RUB 0.00257776
7.62%
Market CapRUB 1.09B
VolumeRUB 49.09M
1328
RUB 99.52
4.54%
Market CapRUB 1.08B
VolumeRUB 310,240
1292
RUB 8.52
11.82%
Market CapRUB 1.08B
VolumeRUB 388,247
1330
RUB 14.92
8.17%
Market CapRUB 1.08B
VolumeRUB 18.35M
1332
RUB 1.21
15.94%
Market CapRUB 1.07B
VolumeRUB 14.19M
1329
RUB 0
14.92%
Market CapRUB 1.07B
VolumeRUB 93.64M
1331
RUB 0.575428
10.10%
Market CapRUB 1.07B
VolumeRUB 94.33M
1339
RUB 401.04
3.78%
Market CapRUB 1.06B
VolumeRUB 104.68M
1334
RUB 6.99
7.50%
Market CapRUB 1.06B
VolumeRUB 7.97M
1338
RUB 195.87
4.34%
Market CapRUB 1.06B
VolumeRUB 318.06M
1336
RUB 0.04827857
11.99%
Market CapRUB 1.06B
VolumeRUB 24.71M
1335
RUB 48.13
2.07%
Market CapRUB 1.06B
VolumeRUB 57,204
1337
RUB 13.79
5.46%
Market CapRUB 1.05B
VolumeRUB 13.4M
1333
RUB 8.66
5.13%
Market CapRUB 1.05B
VolumeRUB 51.03M
1345
RUB 3.11
6.98%
Market CapRUB 1.05B
VolumeRUB 8.77M
1340
RUB 57.6
2.80%
Market CapRUB 1.05B
VolumeRUB 48.26M
1342
RUB 7.33
5.30%
Market CapRUB 1.05B
VolumeRUB 16.69M
1346
RUB 3.38
1.72%
Market CapRUB 1.05B
VolumeRUB 20.81M
1344
RUB 1.85
3.78%
Market CapRUB 1.04B
VolumeRUB 310.34M
1341
RUB 0.233858
8.59%
Market CapRUB 1.04B
VolumeRUB 1.33B
1343
RUB 11.12
7.55%
Market CapRUB 1.04B
VolumeRUB 14.65M
1347
RUB 2.63
10.48%
Market CapRUB 1.04B
VolumeRUB 4.3M
1349
RUB 0.901626
2.36%
Market CapRUB 1.03B
VolumeRUB 648,056
1348
RUB 13
9.32%
Market CapRUB 1.03B
VolumeRUB 65.5M
1350
RUB 9.24
0.67%
Market CapRUB 1.03B
VolumeRUB 3.37M
1351
RUB 0.00000586
0.30%
Market CapRUB 1.02B
VolumeRUB 785,283
Market CapRUB 1.02B
VolumeRUB 7,835
1359
RUB 7,244.11
2.63%
Market CapRUB 1.02B
VolumeRUB 55.98M
1353
RUB 1.52
8.90%
Market CapRUB 1.02B
VolumeRUB 56.44M
1360
RUB 16.35
3.79%
Market CapRUB 1.02B
VolumeRUB 16.37M
1356
Market CapRUB 1.02B
VolumeRUB 183.63M
1357
RUB 77.92
6.61%
Market CapRUB 1.02B
VolumeRUB 170.92M
1358
RUB 1.21
3.82%
Market CapRUB 1.02B
VolumeRUB 6.54M
1355
RUB 0.100604
8.77%
Market CapRUB 1.02B
VolumeRUB 66.79M
1383
Market CapRUB 1.01B
VolumeRUB 47.5M
1363
RUB 13.35
1.79%
Market CapRUB 1.01B
VolumeRUB 70.79M
1361
RUB 92.19
0.93%
Market CapRUB 1.01B
VolumeRUB 22.41M
1364
RUB 3,351.91
11.78%
Market CapRUB 1.01B
VolumeRUB 3.54M
1365
RUB 4.09
8.21%
Market CapRUB 1.01B
VolumeRUB 87.52M
1362
RUB 20.11
6.11%
Market CapRUB 1.01B
VolumeRUB 24.39M
1354
RUB 6.8
8.35%
Market CapRUB 1.01B
VolumeRUB 3.53M
1369
RUB 1.82
9.81%
Market CapRUB 1.01B
VolumeRUB 15.19M
1366
RUB 0.119357
0.34%
Market CapRUB 1.01B
VolumeRUB 72.27M
1368
Market CapRUB 1B
VolumeRUB 68.48M
1367
RUB 44.86
21.70%
Market CapRUB 1B
VolumeRUB 101.87M
1372
RUB 16.96
11.32%
Market CapRUB 1B
VolumeRUB 91.63M
1370
RUB 25.07
11.27%
Market CapRUB 999.06M
VolumeRUB 150.88M
1375
RUB 17.9
8.20%
Market CapRUB 998.43M
VolumeRUB 295.99M
1374
RUB 55.85
3.22%
Market CapRUB 998.27M
VolumeRUB 58.35M
1377
RUB 0.477722
0%
Market CapRUB 970.44M
VolumeRUB 694
1376
RUB 0.00278957
15.05%
Market CapRUB 994.08M
VolumeRUB 43.55M
1379
RUB 0.13903
2.49%
Market CapRUB 989.26M
VolumeRUB 3.82M
1371
RUB 3.11
12.18%
Market CapRUB 989M
VolumeRUB 783.85M
1380
RUB 1.98
7.52%
Market CapRUB 988.78M
VolumeRUB 20.67M
1381
RUB 3.46
12.44%
Market CapRUB 985.38M
VolumeRUB 31.35M
1390
RUB 1.48
19.90%
Market CapRUB 985.35M
VolumeRUB 40.67M
1373
RUB 2.25
11.79%
Market CapRUB 985.06M
VolumeRUB 118.99M
1384
RUB 3.41
0.74%
Market CapRUB 981.4M
VolumeRUB 6.04M
1382
RUB 12,347.4
5.42%
Market CapRUB 978.89M
VolumeRUB 71.17M
1385
RUB 1.83
4.90%
Market CapRUB 975.85M
VolumeRUB 10.15M
1378
RUB 0.982324
12.51%
Market CapRUB 975.43M
VolumeRUB 5.16M
1386
RUB 0.00495994
4.76%
Market CapRUB 975.34M
VolumeRUB 7.84M
1387
RUB 6.12
11.21%
Market CapRUB 974.89M
VolumeRUB 635.12M
1389
RUB 1.6
7.43%
Market CapRUB 973.65M
VolumeRUB 5.15M
1388
Market CapRUB 972.38M
VolumeRUB 179.86M
1396
RUB 2.4
12.86%
Market CapRUB 968.88M
VolumeRUB 20.88M
1391
RUB 0.614183
2.57%
Market CapRUB 967.55M
VolumeRUB 2.17M
1395
RUB 1.37
34.10%
Market CapRUB 966.19M
VolumeRUB 126,782
1394
RUB 33.79
3.63%
Market CapRUB 964.98M
VolumeRUB 15.99M
1400
RUB 0.04013959
5.35%
Market CapRUB 962.12M
VolumeRUB 2.28M
1399
RUB 0.00064356
7.32%
Market CapRUB 961.52M
VolumeRUB 831,631
1398
RUB 9.74
13.46%
Market CapRUB 959.6M
VolumeRUB 48.53M
1403
RUB 34.72
8.11%
Market CapRUB 957.02M
VolumeRUB 34.47M
1397
RUB 0.03550234
5.75%
Market CapRUB 956.88M
VolumeRUB 42.04M
1289
RUB 0.357388
7.29%
Market CapRUB 1.14B
VolumeRUB 36.53M
1327
RUB 0.00000117
13.13%
Market CapRUB 1.14B
VolumeRUB 23.94M

Data provided by Coingecko API