Pussy Financial (PUSSY) Live Price

Pussy Financial logo
PUSSYPussy Financial
RUB 0.000533+ 0.30%
Market Cap
RUB 116.4M
0.29%
Volume (24)
RUB 1,549
0.19%
Circulating Supply
218,398,530,000 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

Pussy Financial Price Today

Pussy Financial Price
RUB 0.00053299

Price Change

RUB 0.00000159
0.30%
24h Low / 24h High
RUB 0.00045016 / RUB 0.00054651

Trading Volume

RUB 1,548.75
0.19%
Volume / Market Cap
0.000013305975
Market Dominance
0.000036359229%
Market Rank
#3688

Pussy Financial Supply

Circulating Supply
218,398,529,553.285 PUSSY
Total Supply
420,000,000,000 PUSSY
Max Supply
0 PUSSY

Pussy Financial Market Cap

Market Cap
RUB 116,395,080
0.29%

Fully Diluted
Market Cap

RUB 223,838,200
0.37%

Pussy Financial Price Yesterday

Yesterday's Low / High
RUB 0.0005344079 / RUB 0.00053541968
Yesterday's Open / Close
RUB 0.00053541968 / RUB 0.0005344079
Yesterday's Change
0.36%
Yesterday's Volume
RUB 130,081.61

Pussy Financial Price History

7d Low / 7d High
RUB 0.0000055994486 / RUB 0.0000072771488
30d Low / 30d High
RUB 0.0005344079 / RUB 0.00055335993
90d Low / 90d High
RUB 0.00051877563 / RUB 0.00058095538
52 Week Low / 52 Week High
RUB 0.00050381331 / RUB 0.00058095538
All Time High10월 30일, 2021 (3 years ago)
RUB 0.0211243
97.48%
All Time Low6월 30일, 2022 (3 years ago)
RUB 0.00007686
593.27%

Data provided by Coingecko API

PUSSY to RUB converter

Pussy Financial
Pussy FinancialPUSSY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pussy Financial Price Chart (PUSSY to RUB)

    PUSSYRUB by TradingView

    Pussy Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Historical Price Data (RUB)

    Date
    2025. 8. 27.
    RUB 0.000552
    RUB 0
    RUB 0.000553
    RUB 0.000534
    2025. 8. 26.
    RUB 0.000524
    RUB 0.000552
    RUB 0.000552
    RUB 0.000519
    2025. 8. 25.
    RUB 0.000567
    RUB 0.000524
    RUB 0.000567
    RUB 0.000519
    2025. 8. 24.
    RUB 0.000565
    RUB 0.000567
    RUB 0.000581
    RUB 0.000556
    2025. 8. 23.
    RUB 0.000572
    RUB 0.000565
    RUB 0.000572
    RUB 0.000556
    2025. 8. 22.
    RUB 0.000506
    RUB 0.000572
    RUB 0.000578
    RUB 0.000506
    2025. 8. 21.
    RUB 0.000521
    RUB 0.000506
    RUB 0.000521
    RUB 0.000504

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 8 minutes and 15 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,495
    1.17%
    Market CapRUB 2.24T
    VolumeRUB 32.32B
    2
    RUB 4,503.17
    0.06%
    Market CapRUB 543.48B
    VolumeRUB 28.78B
    3
    RUB 2.97
    0.12%
    Market CapRUB 176.72B
    VolumeRUB 5.57B
    5
    RUB 875.19
    2.27%
    Market CapRUB 121.82B
    VolumeRUB 1.67B
    6
    RUB 214.86
    5.76%
    Market CapRUB 116.14B
    VolumeRUB 12.12B
    9
    RUB 0.224555
    2.32%
    Market CapRUB 33.84B
    VolumeRUB 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    3685
    Market CapRUB 116.9M
    VolumeRUB 1.42M
    3686
    RUB 0.129597
    14.82%
    Market CapRUB 116.61M
    VolumeRUB 6.5M
    3687
    RUB 6.05
    1.19%
    Market CapRUB 116.54M
    VolumeRUB 208,115
    3689
    RUB 11.9
    0.33%
    Market CapRUB 116.27M
    VolumeRUB 16,848
    3691
    RUB 0.116884
    16.08%
    Market CapRUB 115.74M
    VolumeRUB 2.51M

    Data provided by Coingecko API