LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
£0.000136 -4.27%
Market Cap
£135,939
4.28%
Volume (24)
£103
29.37%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
£0.00013594

Price Change

£-0.000006061018
4.27%
24h Low / 24h High
£0.00013556 / £0.00015136

Trading Volume

£103.26
29.37%
Volume / Market Cap
0.00075960541
Market Dominance
0.0000046036328%
Market Rank
#6515

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
£135,939
4.28%

Fully Diluted
Market Cap

£135,939
2.55%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
£0.00013796681 / £0.00014103719
Yesterday's Open / Close
£0.00013796681 / £0.00014103719
Yesterday's Change
2.55%
Yesterday's Volume
£70.931051

LESTER by Virtuals Price History

7d Low / 7d High
£0.00017036973 / £0.00020706959
30d Low / 30d High
£0.00013609245 / £0.00015030313
90d Low / 90d High
£0.00013178969 / £0.00015030313
52 Week Low / 52 Week High
£0.0001269016 / £0.00015414716
All Time High1월 8일, 2025 (9 months ago)
£0.00382743
96.46%
All Time Low4월 22일, 2025 (6 months ago)
£0.00000974
1291.79%

Data provided by Coingecko API

LESTER to GBP converter

LESTER by Virtuals
LESTER by VirtualsLESTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to GBP)

LESTERGBP by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (GBP)

Date
2025. 10. 21.
£0.000145
£0
£0.00015
£0.000136
2025. 10. 20.
£0.00014
£0.000145
£0.000149
£0.000138
2025. 10. 19.
£0.000132
£0.00014
£0.000144
£0.000132
2025. 10. 18.
£0.00014
£0.000132
£0.000146
£0.000132
2025. 10. 17.
£0.000139
£0.00014
£0.000152
£0.000127
2025. 10. 16.
£0.000139
£0.000139
£0.000154
£0.000139
2025. 10. 15.
£0.000149
£0.000139
£0.000151
£0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 54 minutes and 26 seconds

Explore Our Other Products for LESTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£108,462
1.77%
Market Cap£2.16T
Volume£106.26B
2
£3,875.36
2.47%
Market Cap£467.52B
Volume£46.43B
4
£1,058.6
3.63%
Market Cap£147.15B
Volume£3.32B
5
£2.43
2.54%
Market Cap£145.38B
Volume£4.75B
6
£186
1.96%
Market Cap£101.52B
Volume£8.17B
10
£0.194658
2.63%
Market Cap£29.44B
Volume£2.61B

Data provided by Coingecko API

More Cryptocurrencies

6512
£0.0001365
0.31%
Market Cap£136,487
Volume£16,218
6513
£0.00013585
7.20%
Market Cap£136,388
Volume£716
6514
£0.00013591
13.33%
Market Cap£136,005
Volume£2,581
6516
£0.00018623
0%
Market Cap£135,816
Volume£39
6518
Market Cap£135,736
Volume£13,087

Data provided by Coingecko API