LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
GBP 0.00007 -4.52%
Market Cap
GBP 70,280
2.66%
Volume (24)
GBP 818
1.04%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
GBP 0.00007028

Price Change

GBP -0.0000033255779
4.52%
24h Low / 24h High
GBP 0.00006694 / GBP 0.00007463

Trading Volume

GBP 818.46
1.04%
Volume / Market Cap
0.011645703
Market Dominance
0.000002409291%
Market Rank
#7128

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
GBP 70,280
2.66%

Fully Diluted
Market Cap

GBP 70,280
2.84%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.000071955716 / GBP 0.000072708389
Yesterday's Open / Close
GBP 0.000071955716 / GBP 0.000072708389
Yesterday's Change
2.84%
Yesterday's Volume
GBP 1,491.9554

LESTER by Virtuals Price History

7d Low / 7d High
GBP 0.000081129939 / GBP 0.00011425667
30d Low / 30d High
GBP 0.00006048602 / GBP 0.000074088822
90d Low / 90d High
GBP 0.00006048602 / GBP 0.000077376368
52 Week Low / 52 Week High
GBP 0.00006048602 / GBP 0.000086399055
All Time High1월 8일, 2025 (6 months ago)
GBP 0.00382743
98.16%
All Time Low4월 22일, 2025 (3 months ago)
GBP 0.00000974
621.54%

Data provided by Coingecko API

LESTER to GBP converter

LESTER by Virtuals
LESTER by VirtualsLESTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to GBP)

LESTERGBP by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.000063
GBP 0
GBP 0.000074
GBP 0.000062
2025. 7. 19.
GBP 0.000066
GBP 0.000063
GBP 0.000068
GBP 0.00006
2025. 7. 18.
GBP 0.000069
GBP 0.000066
GBP 0.000075
GBP 0.000064
2025. 7. 17.
GBP 0.000076
GBP 0.000069
GBP 0.000078
GBP 0.000068
2025. 7. 16.
GBP 0.000081
GBP 0.000076
GBP 0.000085
GBP 0.000078
2025. 7. 15.
GBP 0.00008
GBP 0.000081
GBP 0.00008
GBP 0.000075
2025. 7. 14.
GBP 0.000079
GBP 0.00008
GBP 0.000086
GBP 0.000078

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,159
0.70%
Market CapGBP 2.33T
VolumeGBP 53.39B
2
GBP 3,759.15
0.73%
Market CapGBP 453.89B
VolumeGBP 54B
3
GBP 3.54
1.18%
Market CapGBP 209.28B
VolumeGBP 8.94B
5
GBP 759.28
1.39%
Market CapGBP 110.85B
VolumeGBP 2.65B
6
GBP 195.31
7.78%
Market CapGBP 105.09B
VolumeGBP 25.58B
8
GBP 0.269653
0.56%
Market CapGBP 40.49B
VolumeGBP 22.21B

Data provided by Coingecko API

More Cryptocurrencies

7124
GBP 0.00007063
5.26%
Market CapGBP 70,635
VolumeGBP 313
Market CapGBP 70,366
VolumeGBP 4,572
7127
GBP 0.00000017
0.61%
Market CapGBP 70,366
VolumeGBP 62
Market CapGBP 70,585
VolumeGBP 325
7130
GBP 0.00041296
2.59%
Market CapGBP 70,144
VolumeGBP 121

Data provided by Coingecko API