LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
GBP 0.00017 -11.69%
Market Cap
GBP 169,894
14.09%
Volume (24)
GBP 5,546
5.80%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
GBP 0.00016989

Price Change

GBP -0.000022483707
11.69%
24h Low / 24h High
GBP 0.00015429 / GBP 0.0002084

Trading Volume

GBP 5,546.04
5.80%
Volume / Market Cap
0.032644119
Market Dominance
0.0000063052171%
Market Rank
#5415

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
GBP 169,894
14.09%

Fully Diluted
Market Cap

GBP 169,894
14.18%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00019237743 / GBP 0.00020353794
Yesterday's Open / Close
GBP 0.00020353794 / GBP 0.00019237743
Yesterday's Change
14.18%
Yesterday's Volume
GBP 7,789.8526

LESTER by Virtuals Price History

7d Low / 7d High
GBP 0.00019345424 / GBP 0.00033165414
30d Low / 30d High
GBP 0.00015891281 / GBP 0.00022097892
90d Low / 90d High
GBP 0.00015891281 / GBP 0.00026254492
52 Week Low / 52 Week High
GBP 0.00015891281 / GBP 0.00026740909
All Time High1월 8일, 2025 (1 months ago)
GBP 0.00382743
95.56%
All Time Low2월 13일, 2025 (0 days ago)
GBP 0.00015429
10.11%

Data provided by Coingecko API

LESTER to GBP converter

LESTER by Virtuals
LESTER by VirtualsLESTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to GBP)

LESTERGBP by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000209
GBP 0
GBP 0.000211
GBP 0.000159
2025. 2. 11.
GBP 0.00018
GBP 0.000209
GBP 0.000222
GBP 0.00018
2025. 2. 10.
GBP 0.000192
GBP 0.00018
GBP 0.000213
GBP 0.000176
2025. 2. 9.
GBP 0.000255
GBP 0.000192
GBP 0.000267
GBP 0.000191
2025. 2. 8.
GBP 0.000208
GBP 0.000255
GBP 0.000257
GBP 0.000208
2025. 2. 7.
GBP 0.000179
GBP 0.000208
GBP 0.000216
GBP 0.000179
2025. 2. 6.
GBP 0.000229
GBP 0.000179
GBP 0.000229
GBP 0.000175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,491
1.10%
Market CapGBP 1.91T
VolumeGBP 36.25B
2
GBP 2,665.13
0.75%
Market CapGBP 321.18B
VolumeGBP 22.13B
3
GBP 2.5
1.82%
Market CapGBP 144.49B
VolumeGBP 3.5B
5
GBP 672.61
3.72%
Market CapGBP 98.12B
VolumeGBP 5.16B
6
GBP 194.98
0.46%
Market CapGBP 95.18B
VolumeGBP 3.48B
8
GBP 0.258711
1.73%
Market CapGBP 38.28B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5412
GBP 0.170852
18.83%
Market CapGBP 170,337
VolumeGBP 2,507
5413
GBP 0.00075851
1.84%
Market CapGBP 170,293
VolumeGBP 1,552
5414
GBP 0.00001701
2.91%
Market CapGBP 170,097
VolumeGBP 3,749
5416
GBP 0.00017038
0.21%
Market CapGBP 169,840
VolumeGBP 1,330
5417
GBP 0.00017335
2.65%
Market CapGBP 169,805
VolumeGBP 2,944

Data provided by Coingecko API