LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
BRL 0.000406 -14.41%
Market Cap
BRL 406,051
14.41%
Volume (24)
BRL 10,368
5.71%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
BRL 0.00040605

Price Change

BRL -0.000068345037
14.41%
24h Low / 24h High
BRL 0.00039421 / BRL 0.00048832

Trading Volume

BRL 10,368.13
5.71%
Volume / Market Cap
0.025534059
Market Dominance
0.0000018204768%
Market Rank
#7498

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
BRL 406,051
14.41%

Fully Diluted
Market Cap

BRL 406,051
12.77%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00045258296 / BRL 0.00047841371
Yesterday's Open / Close
BRL 0.00047841371 / BRL 0.00045258296
Yesterday's Change
12.77%
Yesterday's Volume
BRL 177.12323

LESTER by Virtuals Price History

7d Low / 7d High
BRL 0.000071745887 / BRL 0.0001005605
30d Low / 30d High
BRL 0.00045258296 / BRL 0.00054558128
90d Low / 90d High
BRL 0.00045258296 / BRL 0.00055459415
52 Week Low / 52 Week High
BRL 0.00045258296 / BRL 0.00058075524
All Time High1월 8일, 2025 (6 months ago)
BRL 0.02915251
98.61%
All Time Low4월 22일, 2025 (3 months ago)
BRL 0.00007577
435.88%

Data provided by Coingecko API

LESTER to BRL converter

LESTER by Virtuals
LESTER by VirtualsLESTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to BRL)

LESTERBRL by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.000546
BRL 0
BRL 0.000546
BRL 0.000453
2025. 7. 22.
BRL 0.000532
BRL 0.000546
BRL 0.00054
BRL 0.0005
2025. 7. 21.
BRL 0.00054
BRL 0.000532
BRL 0.000554
BRL 0.000502
2025. 7. 20.
BRL 0.000472
BRL 0.00054
BRL 0.000555
BRL 0.000467
2025. 7. 19.
BRL 0.000495
BRL 0.000472
BRL 0.000508
BRL 0.000453
2025. 7. 18.
BRL 0.000517
BRL 0.000495
BRL 0.000558
BRL 0.000481
2025. 7. 17.
BRL 0.00057
BRL 0.000517
BRL 0.000581
BRL 0.000502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,229
0.90%
Market CapBRL 2.37T
VolumeBRL 49.76B
2
BRL 3,739.61
3.38%
Market CapBRL 451B
VolumeBRL 32.46B
3
BRL 3.24
1.83%
Market CapBRL 191.65B
VolumeBRL 15.8B
5
BRL 778.38
1.14%
Market CapBRL 108.4B
VolumeBRL 3.09B
6
BRL 189.87
0.74%
Market CapBRL 101.43B
VolumeBRL 10.61B
8
BRL 0.24
2.50%
Market CapBRL 36.23B
VolumeBRL 15.34B

Data provided by Coingecko API

More Cryptocurrencies

7407
BRL 0.04
3.87%
Market CapBRL 434,677
VolumeBRL 289
7417
BRL 0.00043564
17.11%
Market CapBRL 434,421
VolumeBRL 77,519
7411
BRL 0.00260452
0.99%
Market CapBRL 434,247
VolumeBRL 152
7402
BRL 0.0004375
4.29%
Market CapBRL 433,741
VolumeBRL 9,497
7408
BRL 0.00434277
3.96%
Market CapBRL 433,923
VolumeBRL 573
7415
BRL 0.00043514
16.37%
Market CapBRL 433,535
VolumeBRL 183,851
7403
BRL 0.00162721
0%
Market CapBRL 436,378
VolumeBRL 81
7412
BRL 0.0004343
16.20%
Market CapBRL 433,737
VolumeBRL 9,804
7406
Market CapBRL 433,141
VolumeBRL 18,256
7409
BRL 0.00043221
11.46%
Market CapBRL 432,212
VolumeBRL 24
7413
BRL 0.00055925
1.43%
Market CapBRL 432,312
VolumeBRL 927
7414
BRL 0.00043238
6.68%
Market CapBRL 432,236
VolumeBRL 4,513
7421
BRL 0.00043137
3.45%
Market CapBRL 431,697
VolumeBRL 13,629
7339
BRL 0.00244677
26.47%
Market CapBRL 431,671
VolumeBRL 31,382
7404
BRL 0.000431
8.27%
Market CapBRL 431,001
VolumeBRL 257,497
7416
BRL 0.00012479
0.44%
Market CapBRL 431,062
VolumeBRL 22
7418
BRL 0.0019751
0.70%
Market CapBRL 429,866
VolumeBRL 1,753
Market CapBRL 430,310
VolumeBRL 439,506
7419
BRL 0.00000431
3.05%
Market CapBRL 430,203
VolumeBRL 431
7428
BRL 0.00043009
96.63%
Market CapBRL 430,077
VolumeBRL 1,044
7426
BRL 0.00043086
12.32%
Market CapBRL 429,794
VolumeBRL 11,239
7422
BRL 0.00042856
8.60%
Market CapBRL 428,560
VolumeBRL 2,072
7438
BRL 0.00000004
0.67%
Market CapBRL 429,398
VolumeBRL 9,429
7424
BRL 0.00044699
2.49%
Market CapBRL 429,391
VolumeBRL 659,738
7423
BRL 0.0022868
1.16%
Market CapBRL 428,806
VolumeBRL 60
7425
BRL 1.11
29.17%
Market CapBRL 428,493
VolumeBRL 780
7398
BRL 0.00043211
0.39%
Market CapBRL 427,819
VolumeBRL 301,732
7427
BRL 0.00426762
0.62%
Market CapBRL 426,762
VolumeBRL 5,059
7429
BRL 0.04
0%
Market CapBRL 430,047
VolumeBRL 41
Market CapBRL 427,113
VolumeBRL 13,354
7434
BRL 0.00000055
0.96%
Market CapBRL 426,479
VolumeBRL 3,983
7431
BRL 0.01
2.81%
Market CapBRL 426,353
VolumeBRL 758,485
7430
BRL 0.00174084
4.98%
Market CapBRL 426,349
VolumeBRL 88
7432
BRL 0.3
0.10%
Market CapBRL 426,129
VolumeBRL 684,135
7439
BRL 0.52
8.92%
Market CapBRL 425,983
VolumeBRL 5,977
7433
BRL 0.00126674
4.01%
Market CapBRL 425,734
VolumeBRL 1,674
7437
BRL 0.00000466
0.91%
Market CapBRL 425,354
VolumeBRL 1,878
7444
BRL 0.01
5.32%
Market CapBRL 425,008
VolumeBRL 2,003
7435
BRL 0.02
13.57%
Market CapBRL 424,929
VolumeBRL 411,918
7442
BRL 0.0004264
2.54%
Market CapBRL 424,909
VolumeBRL 43,548
7436
BRL 0.00004235
1.72%
Market CapBRL 423,482
VolumeBRL 250
7449
BRL 0.00042419
0.19%
Market CapBRL 424,085
VolumeBRL 3,252
7441
BRL 0.00000042
2.60%
Market CapBRL 423,881
VolumeBRL 987
7440
BRL 0.00042292
0.15%
Market CapBRL 422,917
VolumeBRL 79
7443
BRL 0.00042508
6.37%
Market CapBRL 423,569
VolumeBRL 5,581
7445
BRL 0.00042625
1.32%
Market CapBRL 422,897
VolumeBRL 208
Market CapBRL 422,770
VolumeBRL 1,590
7446
BRL 0.00042363
0.58%
Market CapBRL 422,052
VolumeBRL 4,306
7447
BRL 0.00378427
2.45%
Market CapBRL 421,806
VolumeBRL 554,056
7452
BRL 0.00043496
1.77%
Market CapBRL 421,365
VolumeBRL 137
7459
BRL 48.46
2.67%
Market CapBRL 421,269
VolumeBRL 2,807
7448
BRL 0.00042077
7.00%
Market CapBRL 420,714
VolumeBRL 88,577
7463
BRL 0.00042051
1.37%
Market CapBRL 420,305
VolumeBRL 1,013
7451
BRL 0.00000042
0.83%
Market CapBRL 420,268
VolumeBRL 192
7457
BRL 0.000001
2.87%
Market CapBRL 420,063
VolumeBRL 168
7453
BRL 0.4
0%
Market CapBRL 416,456
VolumeBRL 287
7454
BRL 0.00102411
0%
Market CapBRL 422,065
VolumeBRL 576
7456
BRL 0.01
1.66%
Market CapBRL 418,759
VolumeBRL 192,338
7461
BRL 0.00004186
1.56%
Market CapBRL 418,173
VolumeBRL 1,225
7458
BRL 41.79
0.66%
Market CapBRL 418,129
VolumeBRL 1,445
7460
BRL 0.00042074
1.44%
Market CapBRL 417,521
VolumeBRL 143
7464
BRL 0.00054666
0%
Market CapBRL 411,702
VolumeBRL 565
7469
Market CapBRL 416,347
VolumeBRL 1,676
7466
BRL 0.00041709
12.03%
Market CapBRL 416,219
VolumeBRL 6,620
7455
BRL 0.24
0.47%
Market CapBRL 415,457
VolumeBRL 710,191
7465
BRL 0.00041526
6.62%
Market CapBRL 415,154
VolumeBRL 5,332
7462
BRL 0.00041493
1.87%
Market CapBRL 414,928
VolumeBRL 22,301
7475
BRL 0.00041476
7.46%
Market CapBRL 414,758
VolumeBRL 2,904
7511
BRL 0.00045936
5.83%
Market CapBRL 413,832
VolumeBRL 1,140
7468
BRL 0.00000521
6.78%
Market CapBRL 413,565
VolumeBRL 473,768
7467
BRL 0.00435418
4.68%
Market CapBRL 413,518
VolumeBRL 435,281
7470
BRL 0.00025359
0%
Market CapBRL 416,523
VolumeBRL 16
7471
BRL 0.00045865
2.40%
Market CapBRL 412,785
VolumeBRL 1,134
7473
BRL 0.04
1.60%
Market CapBRL 412,508
VolumeBRL 124
7472
BRL 0.0004117
0.21%
Market CapBRL 411,705
VolumeBRL 122
7474
BRL 0.00041368
0.95%
Market CapBRL 411,234
VolumeBRL 11,407
7479
BRL 0.00007137
0.60%
Market CapBRL 410,971
VolumeBRL 416,976
7486
BRL 0.00000098
11.33%
Market CapBRL 410,657
VolumeBRL 20,743
7485
BRL 0.00051275
2.76%
Market CapBRL 410,588
VolumeBRL 264
7477
BRL 0.00301587
0.37%
Market CapBRL 410,456
VolumeBRL 452,076
Market CapBRL 412,041
VolumeBRL 430
7484
BRL 0.00164002
24.14%
Market CapBRL 410,004
VolumeBRL 818
7480
BRL 0.00041312
8.40%
Market CapBRL 409,583
VolumeBRL 6,746
7490
BRL 0.01
8.11%
Market CapBRL 409,449
VolumeBRL 2,800
7481
BRL 0.01
0.63%
Market CapBRL 408,257
VolumeBRL 559
7482
BRL 0.11
17.28%
Market CapBRL 409,128
VolumeBRL 172,801
7495
BRL 0.01
8.60%
Market CapBRL 408,769
VolumeBRL 4,917
7493
BRL 0.00004188
1.59%
Market CapBRL 408,271
VolumeBRL 14
Market CapBRL 408,228
VolumeBRL 145
7491
BRL 0.00259599
4.55%
Market CapBRL 408,049
VolumeBRL 443,182
7487
BRL 0.01
7.10%
Market CapBRL 408,042
VolumeBRL 431,229
7489
BRL 0.00372437
0.36%
Market CapBRL 407,819
VolumeBRL 135
7492
BRL 0.00040998
0%
Market CapBRL 409,978
VolumeBRL 77
7494
BRL 0.00040665
18.48%
Market CapBRL 406,889
VolumeBRL 14,508
Market CapBRL 406,916
VolumeBRL 20,095
7488
BRL 0.01
0.57%
Market CapBRL 406,885
VolumeBRL 142
7502
BRL 0.00163381
2.02%
Market CapBRL 406,504
VolumeBRL 159
7497
BRL 0.00000059
2.88%
Market CapBRL 406,401
VolumeBRL 7
7505
BRL 0.00040774
13.45%
Market CapBRL 406,394
VolumeBRL 31,256
7407
BRL 0.04
3.87%
Market CapBRL 434,677
VolumeBRL 289
7417
BRL 0.00043564
17.11%
Market CapBRL 434,421
VolumeBRL 77,519

Data provided by Coingecko API