LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
BRL 0.000475 -13.22%
Market Cap
BRL 474,832
13.22%
Volume (24)
BRL 11,072
18.34%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
BRL 0.00047483

Price Change

BRL -0.000072345056
13.22%
24h Low / 24h High
BRL 0.00047434 / BRL 0.00054718

Trading Volume

BRL 11,071.77
18.34%
Volume / Market Cap
0.023317236
Market Dominance
0.0000021602222%
Market Rank
#7221

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
BRL 474,832
13.22%

Fully Diluted
Market Cap

BRL 474,832
8.36%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00051475313 / BRL 0.00052151704
Yesterday's Open / Close
BRL 0.00051475313 / BRL 0.00052151704
Yesterday's Change
8.36%
Yesterday's Volume
BRL 56,919.634

LESTER by Virtuals Price History

7d Low / 7d High
BRL 0.000059433695 / BRL 0.00032004735
30d Low / 30d High
BRL 0.00044847292 / BRL 0.0010031416
90d Low / 90d High
BRL 0.00033153304 / BRL 0.0017848721
52 Week Low / 52 Week High
BRL 0.00033153304 / BRL 0.0017848721
All Time High1월 8일, 2025 (6 months ago)
BRL 0.02915251
98.37%
All Time Low4월 22일, 2025 (3 months ago)
BRL 0.00007577
526.65%

Data provided by Coingecko API

LESTER to BRL converter

LESTER by Virtuals
LESTER by VirtualsLESTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to BRL)

LESTERBRL by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.000525
BRL 0
BRL 0.000558
BRL 0.000448
2025. 7. 31.
BRL 0.00034
BRL 0.000525
BRL 0.001785
BRL 0.00034
2025. 7. 30.
BRL 0.000354
BRL 0.00034
BRL 0.000354
BRL 0.000332
2025. 7. 29.
BRL 0.000363
BRL 0.000354
BRL 0.000385
BRL 0.00034
2025. 7. 28.
BRL 0.00044
BRL 0.000363
BRL 0.000448
BRL 0.000365
2025. 7. 27.
BRL 0.000474
BRL 0.00044
BRL 0.000474
BRL 0.000436
2025. 7. 26.
BRL 0.000403
BRL 0.000474
BRL 0.000464
BRL 0.000401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,888
2.13%
Market CapBRL 2.25T
VolumeBRL 40.07B
2
BRL 3,460.74
4.22%
Market CapBRL 417.39B
VolumeBRL 28.81B
3
BRL 2.84
6.63%
Market CapBRL 168.26B
VolumeBRL 5.6B
5
BRL 743.34
2.63%
Market CapBRL 103.51B
VolumeBRL 1.36B
6
BRL 161.62
4.07%
Market CapBRL 86.94B
VolumeBRL 5.17B
10
BRL 0.2
7.62%
Market CapBRL 29.27B
VolumeBRL 2.48B

Data provided by Coingecko API

More Cryptocurrencies

7218
BRL 0.00133933
50.14%
Market CapBRL 475,595
VolumeBRL 34,060
7219
BRL 0.0000017
0%
Market CapBRL 477,005
VolumeBRL 351
7220
BRL 0.01
4.61%
Market CapBRL 475,036
VolumeBRL 688
Market CapBRL 474,464
VolumeBRL 34,871
7223
BRL 0
6.26%
Market CapBRL 474,456
VolumeBRL 2,742

Data provided by Coingecko API