LICKO (LCKO) Live Price

LICKO logo
LCKOLICKO
$0.00053+ 29.35%
Market Cap
$528,952
33.12%
Volume (24)
$674,502
0.43%
Circulating Supply
969,982,340 LCKO
Issue Date
-

Data provided by Coingecko API

LCKO price Statistics

LICKO Price Today

LICKO Price
$0.00052987

Price Change

$0.00012023
29.35%
24h Low / 24h High
$0.0003143 / $0.00090737

Trading Volume

$674,502
0.43%
Volume / Market Cap
1.2751667
Market Dominance
0.000013907895%
Market Rank
#4944

LICKO Supply

Circulating Supply
969,982,341.165 LCKO
Total Supply
969,982,341.165 LCKO
Max Supply
1,000,000,000 LCKO

LICKO Market Cap

Market Cap
$528,952
33.12%

Fully Diluted
Market Cap

$528,952
28.89%

LICKO Price Yesterday

Yesterday's Low / High
$0.00042011138 / $0.00042608114
Yesterday's Open / Close
$0.00042011138 / $0.00042608114
Yesterday's Change
25.24%
Yesterday's Volume
$358,116.35

LICKO Price History

7d Low / 7d High
$0.00023804685 / $0.00076149803
30d Low / 30d High
$0.00026514371 / $0.00076149803
90d Low / 90d High
$0.00023804685 / $0.00076149803
52 Week Low / 52 Week High
$0.00023804685 / $0.00076149803
All Time High8월 7일, 2025 (0 days ago)
$0.00090737
4.02%
All Time Low8월 5일, 2025 (1 days ago)
$0.00023441
271.54%

Data provided by Coingecko API

LCKO to USD converter

LICKO
LICKOLCKO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LICKO Price Chart (LCKO to USD)

LCKOUSD by TradingView

LICKO Exchanges

Instant crypto to crypto exchange coming soon!

LICKO Historical Price Data (USD)

Date
2025. 8. 6.
$0.000472
$0
$0.000761
$0.000265
2025. 8. 5.
$0.000275
$0.000472
$0.000405
$0.000238

Data provided by Coingecko API

LCKO Price Live Data

The live price of LCKO is $ 0.00053 per (LCKO/USD) today with a current market cap of 528,952 USD. 24-hour trading volume is $ 674,502 USD. LCKO to USD price is updated in real-time. LICKO is +29.35% in the last 24 hours. It has a circulating supply of $ 969,982,340 LCKO.

LICKO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LCKO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,946
0.70%
Market Cap$2.29T
Volume$31.33B
2
$3,711.49
2.09%
Market Cap$447.4B
Volume$21.21B
3
$3
1.74%
Market Cap$178.13B
Volume$3.73B
5
$769.08
0.71%
Market Cap$106.99B
Volume$994.03M
6
$170.04
3.58%
Market Cap$91.68B
Volume$3.91B
10
$0.21
2.64%
Market Cap$30.97B
Volume$1.16B

Data provided by Coingecko API

More Cryptocurrencies

4894
$0.03
0.01%
Market Cap$481,507
Volume$59
4897
$0.00048229
0.72%
Market Cap$481,486
Volume$268,191
4896
$0.0000481
0.45%
Market Cap$481,036
Volume$201,516
4904
$0.01
9.74%
Market Cap$480,454
Volume$414,719
Market Cap$480,374
Volume$800
4899
$0.00048406
2.14%
Market Cap$480,018
Volume$131,119
4900
$20.91
4.83%
Market Cap$479,906
Volume$74
4902
$0.00065583
3.16%
Market Cap$479,480
Volume$4,974
4905
$1
0.09%
Market Cap$479,409
Volume$1,346
4916
$0.00120015
5.23%
Market Cap$479,340
Volume$968
4903
Market Cap$479,180
Volume$31,053
4907
$0.00048515
31.91%
Market Cap$478,634
Volume$954,711
4914
$0.00047843
1.41%
Market Cap$478,582
Volume$17,370
4890
$0.00047917
0.48%
Market Cap$478,533
Volume$98,615
4908
$0.00047952
7.06%
Market Cap$478,189
Volume$1,745
4909
$0.00161025
2.45%
Market Cap$478,036
Volume$82,257
4913
$0.00160879
0.98%
Market Cap$477,934
Volume$293,526
4910
$0.00296299
0%
Market Cap$477,841
Volume$30
4912
$0.00048202
2.38%
Market Cap$477,244
Volume$31
4918
$0.00047717
4.11%
Market Cap$476,110
Volume$1
4917
$0.29
2.62%
Market Cap$476,026
Volume$10,906
4920
Market Cap$475,875
Volume$1,770
4919
$0.43
0.99%
Market Cap$475,304
Volume$3,043
4921
$0.00257817
1.92%
Market Cap$475,087
Volume$654
4922
$0.00013994
0.02%
Market Cap$474,800
Volume$70,390
4923
$0.00001051
2.99%
Market Cap$474,408
Volume$1,447
4924
$0.00112751
0%
Market Cap$474,147
Volume$74
4926
$0.01
4.34%
Market Cap$473,942
Volume$819
4925
Market Cap$473,436
Volume$2,198
4932
$0.00047033
6.66%
Market Cap$472,230
Volume$8,126
4927
$0.01
36.21%
Market Cap$472,197
Volume$35
4928
Market Cap$472,058
Volume$1
4930
$0.00010083
0.54%
Market Cap$471,936
Volume$85,516
4931
$0.00073796
0%
Market Cap$471,713
Volume$245
4936
$0.00047196
4.14%
Market Cap$471,183
Volume$2,122
4933
$0.00026247
0.49%
Market Cap$471,029
Volume$366
Market Cap$470,734
Volume$24
4935
$0.00144254
0.49%
Market Cap$470,613
Volume$1.16M
4937
$0.00046997
3.91%
Market Cap$469,967
Volume$199
4938
$0.00046966
4.39%
Market Cap$469,660
Volume$86,937
Market Cap$469,225
Volume$6
4948
$0.00469135
2.99%
Market Cap$468,409
Volume$78
4940
$0.00469617
1.36%
Market Cap$468,294
Volume$1,434
4949
$0.00058534
4.13%
Market Cap$468,198
Volume$197
4941
$0.0004682
32.95%
Market Cap$468,195
Volume$133,249
4954
$0.00468197
9.72%
Market Cap$468,195
Volume$64,211
4943
$0.00046766
0.01%
Market Cap$467,652
Volume$90,507
4945
$0.0000068
0%
Market Cap$467,360
Volume$0
4971
$0.00046668
36.51%
Market Cap$466,683
Volume$114,410
4947
$0.01
17.04%
Market Cap$466,313
Volume$88,395
4939
$0.00004689
3.67%
Market Cap$466,137
Volume$869
Market Cap$465,869
Volume$3,455
4953
$0.00191771
1.36%
Market Cap$464,087
Volume$138,959
4955
$0.00000111
1.61%
Market Cap$464,012
Volume$517
4956
$0.01
2.16%
Market Cap$463,898
Volume$2,921
4959
$0.00047731
5.89%
Market Cap$463,385
Volume$77,061
4964
$0.00000463
1.48%
Market Cap$463,297
Volume$323
4962
$0.61
9.41%
Market Cap$463,201
Volume$8,001
4952
$0.00047397
0.22%
Market Cap$463,147
Volume$6,821
4961
$3.26
2.16%
Market Cap$463,113
Volume$406
Market Cap$462,986
Volume$19,806
Market Cap$462,968
Volume$24,720
4960
$0.00046516
3.41%
Market Cap$462,463
Volume$20,253
4963
$0.00058202
3.10%
Market Cap$462,298
Volume$12
4970
$0.00000046
4.38%
Market Cap$462,293
Volume$734,665
Market Cap$460,883
Volume$134,342
4966
$0.00126521
0.53%
Market Cap$460,807
Volume$41
4967
$0.00045852
5.86%
Market Cap$460,243
Volume$7,213
Market Cap$459,926
Volume$602
4969
$0.00315536
0.16%
Market Cap$459,641
Volume$112
4976
Market Cap$459,187
Volume$73,918
4972
$0.00106687
5.55%
Market Cap$458,013
Volume$1.54M
4973
$0.00045862
4.04%
Market Cap$457,813
Volume$2,427
4974
$0.0036586
3.76%
Market Cap$457,325
Volume$105,528
Market Cap$457,180
Volume$66,852
4978
$0.0004732
26.07%
Market Cap$456,758
Volume$20,038
4977
$0.00193025
0%
Market Cap$456,743
Volume$25
4983
$0.00056023
2.69%
Market Cap$456,498
Volume$2,142
4979
$0.00385817
3.33%
Market Cap$455,810
Volume$266
4985
$0.00057132
4.91%
Market Cap$455,482
Volume$8,331
4980
$0.00053293
5.01%
Market Cap$455,345
Volume$6,017
4982
Market Cap$455,262
Volume$286
4984
$0.00045697
12.17%
Market Cap$454,834
Volume$186,831
4981
$0.00080593
1.86%
Market Cap$454,319
Volume$66,060
4992
$0.00211055
1.47%
Market Cap$453,272
Volume$79,810
4987
$0.00045272
5.74%
Market Cap$452,721
Volume$80,133
4991
$0.00453003
0.98%
Market Cap$451,727
Volume$5,292
4988
$0.05
2.85%
Market Cap$451,604
Volume$667
5001
$0.00006626
1.02%
Market Cap$451,548
Volume$977
Market Cap$451,233
Volume$41
4989
$0.01
1.73%
Market Cap$451,141
Volume$145,798
4998
$0.00000456
2.11%
Market Cap$450,995
Volume$2,671
5002
$0.00106789
4.82%
Market Cap$450,797
Volume$69,627
4994
$0.00000633
11.92%
Market Cap$450,727
Volume$4,128
4995
$0.02
1.90%
Market Cap$450,666
Volume$197,837
4993
$0.00045088
1.53%
Market Cap$450,181
Volume$2,772
5004
$0.05
1.68%
Market Cap$450,087
Volume$33,463
5008
$0.00150321
0.51%
Market Cap$449,748
Volume$437,231
4894
$0.03
0.01%
Market Cap$481,507
Volume$59
4897
$0.00048229
0.72%
Market Cap$481,486
Volume$268,191

Data provided by Coingecko API