LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
RUB 0.095363+ 0.19%
Market Cap
RUB 138.92M
0.30%
Volume (24)
RUB 111,077
102.39%
Circulating Supply
1,456,769,000 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
RUB 0.095363

Price Change

RUB 0.00018083
0.19%
24h Low / 24h High
RUB 0.093234 / RUB 0.103564

Trading Volume

RUB 111,077
102.39%
Volume / Market Cap
0.00079956049
Market Dominance
0.00005353421%
Market Rank
#3019

LikeCoin Supply

Circulating Supply
1,456,768,969.181 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
RUB 138,922,570
0.30%

Fully Diluted
Market Cap

RUB 190,726,980
3.19%

LikeCoin Price Yesterday

Yesterday's Low / High
RUB 0.093464423 / RUB 0.10354492
Yesterday's Open / Close
RUB 0.093464423 / RUB 0.10354492
Yesterday's Change
3.19%
Yesterday's Volume
RUB 100,973.43

LikeCoin Price History

7d Low / 7d High
RUB 0.0010562246 / RUB 0.0017385078
30d Low / 30d High
RUB 0.093464423 / RUB 0.10354492
90d Low / 90d High
RUB 0.09149152 / RUB 0.11961602
52 Week Low / 52 Week High
RUB 0.09149152 / RUB 0.15581315
All Time High3월 11일, 2022 (2 years ago)
RUB 4.24
97.75%
All Time Low9월 18일, 2024 (5 months ago)
RUB 0.00007789
122170.22%

Data provided by Coingecko API

LIKE to RUB converter

LikeCoin
LikeCoinLIKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to RUB)

LIKERUB by TradingView

LikeCoin Exchanges

Instant crypto to crypto exchange coming soon!

LikeCoin Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.095357
RUB 0
RUB 0.103545
RUB 0.093464
2025. 2. 25.
RUB 0.101387
RUB 0.095357
RUB 0.101387
RUB 0.091492
2025. 2. 24.
RUB 0.118279
RUB 0.101387
RUB 0.118279
RUB 0.101291
2025. 2. 23.
RUB 0.138193
RUB 0.118279
RUB 0.138309
RUB 0.115391
2025. 2. 22.
RUB 0.138861
RUB 0.138193
RUB 0.140686
RUB 0.132222
2025. 2. 21.
RUB 0.142236
RUB 0.138861
RUB 0.142236
RUB 0.137466
2025. 2. 20.
RUB 0.149219
RUB 0.142236
RUB 0.155813
RUB 0.136679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,860
4.33%
Market CapRUB 1.68T
VolumeRUB 76.37B
2
RUB 2,350.19
5.45%
Market CapRUB 282.85B
VolumeRUB 31.43B
4
RUB 2.2
4.07%
Market CapRUB 127.36B
VolumeRUB 5.99B
5
RUB 614.5
2.03%
Market CapRUB 89.35B
VolumeRUB 1.47B
6
RUB 137.38
3.66%
Market CapRUB 68.31B
VolumeRUB 5.7B
8
RUB 0.205333
2.33%
Market CapRUB 30.33B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3018
RUB 0.646271
0.53%
Market CapRUB 139.42M
VolumeRUB 215.33M
3015
RUB 0.00000155
4.07%
Market CapRUB 139.35M
VolumeRUB 925
3016
RUB 0.694364
0.30%
Market CapRUB 139.04M
VolumeRUB 25.86M
3020
RUB 86.45
0.36%
Market CapRUB 138.62M
VolumeRUB 1.31M
3022
RUB 2.97
0.14%
Market CapRUB 138.43M
VolumeRUB 1.24M

Data provided by Coingecko API