LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
RUB 0.110385 -11.17%
Market Cap
RUB 159.12M
11.89%
Volume (24)
RUB 80,820
65.52%
Circulating Supply
1,442,398,600 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
RUB 0.110385

Price Change

RUB -0.013881264
11.17%
24h Low / 24h High
RUB 0.110225 / RUB 0.12589

Trading Volume

RUB 80,820
65.52%
Volume / Market Cap
0.00050790746
Market Dominance
0.000045373512%
Market Rank
#3412

LikeCoin Supply

Circulating Supply
1,442,398,633.441 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
RUB 159,123,480
11.89%

Fully Diluted
Market Cap

RUB 220,637,310
6.10%

LikeCoin Price Yesterday

Yesterday's Low / High
RUB 0.11379883 / RUB 0.1211707
Yesterday's Open / Close
RUB 0.11379883 / RUB 0.1211707
Yesterday's Change
6.04%
Yesterday's Volume
RUB 100,604.57

LikeCoin Price History

7d Low / 7d High
RUB 0.0010058407 / RUB 0.0013573069
30d Low / 30d High
RUB 0.11379883 / RUB 0.13425481
90d Low / 90d High
RUB 0.10340421 / RUB 0.13739605
52 Week Low / 52 Week High
RUB 0.10340421 / RUB 0.13739605
All Time High3월 11일, 2022 (2 years ago)
RUB 4.24
97.38%
All Time Low9월 18일, 2024 (3 months ago)
RUB 0.00007789
142147.19%

Data provided by Coingecko API

LIKE to RUB converter

LikeCoin
LikeCoinLIKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to RUB)

LIKERUB by TradingView

LikeCoin Exchanges

Instant crypto to crypto exchange coming soon!

LikeCoin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.133078
RUB 0
RUB 0.133168
RUB 0.113799
2024. 12. 24.
RUB 0.137396
RUB 0.133078
RUB 0.137396
RUB 0.130896
2024. 12. 23.
RUB 0.104127
RUB 0.137396
RUB 0.136735
RUB 0.103404
2024. 12. 22.
RUB 0.105212
RUB 0.104127
RUB 0.106375
RUB 0.103572
2024. 12. 21.
RUB 0.109605
RUB 0.105212
RUB 0.113056
RUB 0.105061
2024. 12. 20.
RUB 0.118195
RUB 0.109605
RUB 0.119324
RUB 0.104327
2024. 12. 19.
RUB 0.126817
RUB 0.118195
RUB 0.126926
RUB 0.116287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,042
2.14%
Market CapRUB 1.9T
VolumeRUB 39.39B
2
RUB 3,364.21
3.71%
Market CapRUB 405.44B
VolumeRUB 18.63B
4
RUB 2.2
4.18%
Market CapRUB 125.78B
VolumeRUB 4.37B
5
RUB 693.49
1.46%
Market CapRUB 101.29B
VolumeRUB 1B
6
RUB 189.92
4.35%
Market CapRUB 91.41B
VolumeRUB 3.37B
7
RUB 0.317356
4.62%
Market CapRUB 46.79B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

3414
RUB 0.0075164
5.25%
Market CapRUB 159.58M
VolumeRUB 1.52M
3413
RUB 0.158559
0.42%
Market CapRUB 159.21M
VolumeRUB 1.97M
3411
RUB 4.69
7.78%
Market CapRUB 159.21M
VolumeRUB 3,163
3418
RUB 0.00994474
9.85%
Market CapRUB 159.1M
VolumeRUB 3.9M
3410
RUB 1.43
4.53%
Market CapRUB 158.95M
VolumeRUB 6.36M

Data provided by Coingecko API