LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
RUB 0.114382 -0.20%
Market Cap
RUB 164.06M
0.01%
Volume (24)
RUB 32,536
2.48%
Circulating Supply
1,433,064,700 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
RUB 0.114382

Price Change

RUB -0.00022985549
0.20%
24h Low / 24h High
RUB 0.110784 / RUB 0.114612

Trading Volume

RUB 32,536
2.48%
Volume / Market Cap
0.00019832126
Market Dominance
0.000063348488%
Market Rank
#3011

LikeCoin Supply

Circulating Supply
1,433,064,732.239 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
RUB 164,057,040
0.01%

Fully Diluted
Market Cap

RUB 228,959,710
1.46%

LikeCoin Price Yesterday

Yesterday's Low / High
RUB 0.11247633 / RUB 0.11319942
Yesterday's Open / Close
RUB 0.11247633 / RUB 0.11319942
Yesterday's Change
1.37%
Yesterday's Volume
RUB 72,576.083

LikeCoin Price History

7d Low / 7d High
RUB 0.0010513728 / RUB 0.0011912796
30d Low / 30d High
RUB 0.10661497 / RUB 0.1173411
90d Low / 90d High
RUB 0.10498344 / RUB 0.1173411
52 Week Low / 52 Week High
RUB 0.10261781 / RUB 0.1173411
All Time High3월 11일, 2022 (2 years ago)
RUB 4.24
97.30%
All Time Low9월 18일, 2024 (1 months ago)
RUB 0.00007789
146707.88%

Data provided by Coingecko API

LIKE to RUB converter

LikeCoin
LikeCoinLIKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to RUB)

LIKERUB by TradingView

LikeCoin Exchanges

Instant crypto to crypto exchange coming soon!

LikeCoin Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.107754
RUB 0
RUB 0.117341
RUB 0.107285
2024. 11. 13.
RUB 0.111475
RUB 0.107754
RUB 0.111475
RUB 0.104983
2024. 11. 12.
RUB 0.11138
RUB 0.111475
RUB 0.116595
RUB 0.109582
2024. 11. 11.
RUB 0.109386
RUB 0.11138
RUB 0.111829
RUB 0.108309
2024. 11. 10.
RUB 0.105971
RUB 0.109386
RUB 0.113445
RUB 0.105646
2024. 11. 9.
RUB 0.103535
RUB 0.105971
RUB 0.106633
RUB 0.103148
2024. 11. 8.
RUB 0.10527
RUB 0.103535
RUB 0.105591
RUB 0.102618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,656
1.48%
Market CapRUB 1.78T
VolumeRUB 97.58B
2
RUB 3,098.3
2.69%
Market CapRUB 373.18B
VolumeRUB 35.65B
4
RUB 213.77
1.31%
Market CapRUB 100.92B
VolumeRUB 8.4B
5
RUB 618.97
2.44%
Market CapRUB 90.49B
VolumeRUB 2.33B
6
RUB 0.370816
6.36%
Market CapRUB 54.5B
VolumeRUB 17.47B
7
RUB 0.863584
20.04%
Market CapRUB 49.16B
VolumeRUB 14.47B

Data provided by Coingecko API

More Cryptocurrencies

3008
RUB 1,557.57
8.93%
Market CapRUB 164.3M
VolumeRUB 6,056
3009
RUB 0.280657
9.17%
Market CapRUB 164.16M
VolumeRUB 10.3M
3010
RUB 0.068179
19.10%
Market CapRUB 163.95M
VolumeRUB 7.2M
3012
RUB 0.00000038
0.96%
Market CapRUB 163.67M
VolumeRUB 8.98M
3013
RUB 5.91
0.70%
Market CapRUB 163.47M
VolumeRUB 12.14M

Data provided by Coingecko API