Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
RUB 0.122593+ 4.73%
Market Cap
RUB 122.59M
4.73%
Volume (24)
RUB 14,506,748
0.16%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
RUB 0.122593

Price Change

RUB 0.00553833
4.73%
24h Low / 24h High
RUB 0.102397 / RUB 0.163015

Trading Volume

RUB 14,506,748
0.16%
Volume / Market Cap
0.11833278
Market Dominance
0.0000523806%
Market Rank
#2987

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
RUB 122,592,810
4.73%

Fully Diluted
Market Cap

RUB 122,592,810
1.93%

Nasdaq420 Price Yesterday

Yesterday's Low / High
RUB 0.12213284 / RUB 0.12787676
Yesterday's Open / Close
RUB 0.12213284 / RUB 0.12787676
Yesterday's Change
1.93%
Yesterday's Volume
RUB 19,905,037

Nasdaq420 Price History

7d Low / 7d High
RUB 0.00055750117 / RUB 0.002863448
30d Low / 30d High
RUB 0.10455722 / RUB 0.15434266
90d Low / 90d High
RUB 0.10455722 / RUB 0.27845234
52 Week Low / 52 Week High
RUB 0.054183746 / RUB 0.27845234
All Time High10월 28일, 2024 (3 days ago)
RUB 0.288536
57.27%
All Time Low10월 23일, 2024 (8 days ago)
RUB 0.03853479
219.97%

Data provided by Coingecko API

NASDAQ420 to RUB converter

Nasdaq420
Nasdaq420NASDAQ420
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to RUB)

NASDAQ420RUB by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (RUB)

Date
2024. 10. 31.
RUB 0.124949
RUB 0
RUB 0.154343
RUB 0.104557
2024. 10. 30.
RUB 0.153512
RUB 0.124949
RUB 0.163638
RUB 0.134675
2024. 10. 29.
RUB 0.169499
RUB 0.153512
RUB 0.200742
RUB 0.134773
2024. 10. 28.
RUB 0.151404
RUB 0.169499
RUB 0.278452
RUB 0.139297
2024. 10. 27.
RUB 0.116689
RUB 0.151404
RUB 0.146593
RUB 0.086457
2024. 10. 26.
RUB 0.071111
RUB 0.116689
RUB 0.111101
RUB 0.054184
2024. 10. 25.
RUB 0.066392
RUB 0.071111
RUB 0.108216
RUB 0.059977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,080
4.39%
Market CapRUB 1.37T
VolumeRUB 42.66B
2
RUB 2,491.94
5.50%
Market CapRUB 299.94B
VolumeRUB 21.65B
4
RUB 572.75
2.72%
Market CapRUB 83.46B
VolumeRUB 962.18M
5
RUB 165.27
4.92%
Market CapRUB 77.78B
VolumeRUB 3.66B
7
RUB 0.511336
1.22%
Market CapRUB 29.07B
VolumeRUB 1.46B
9
RUB 0.154853
9.98%
Market CapRUB 22.67B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

2984
RUB 0.00474261
1.59%
Market CapRUB 123.1M
VolumeRUB 6.34M
2986
RUB 0.117797
2.83%
Market CapRUB 122.97M
VolumeRUB 2.09M
2988
RUB 6.82
2.57%
Market CapRUB 122.84M
VolumeRUB 879,970
2996
RUB 0.122512
1.65%
Market CapRUB 122.52M
VolumeRUB 198.51M
2989
RUB 2.63
0.20%
Market CapRUB 122.48M
VolumeRUB 2.51M

Data provided by Coingecko API