Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
RUB 0.122961 -8.26%
Market Cap
RUB 123.7M
7.71%
Volume (24)
RUB 4,471,803
13.75%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
RUB 0.122961

Price Change

RUB -0.011074317
8.26%
24h Low / 24h High
RUB 0.119109 / RUB 0.144801

Trading Volume

RUB 4,471,803
13.75%
Volume / Market Cap
0.036151219
Market Dominance
0.000047667052%
Market Rank
#3132

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
RUB 123,697,160
7.71%

Fully Diluted
Market Cap

RUB 123,697,160
6.82%

Nasdaq420 Price Yesterday

Yesterday's Low / High
RUB 0.12689747 / RUB 0.13861648
Yesterday's Open / Close
RUB 0.12689747 / RUB 0.13861648
Yesterday's Change
7.38%
Yesterday's Volume
RUB 4,505,474.6

Nasdaq420 Price History

7d Low / 7d High
RUB 0.0013671326 / RUB 0.0022788686
30d Low / 30d High
RUB 0.12630736 / RUB 0.1440644
90d Low / 90d High
RUB 0.11839423 / RUB 0.20073281
52 Week Low / 52 Week High
RUB 0.11839423 / RUB 0.20208052
All Time High1월 7일, 2025 (1 months ago)
RUB 1.71
92.78%
All Time Low10월 23일, 2024 (4 months ago)
RUB 0.03853479
221.00%

Data provided by Coingecko API

NASDAQ420 to RUB converter

Nasdaq420
Nasdaq420NASDAQ420
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to RUB)

NASDAQ420RUB by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.134748
RUB 0
RUB 0.144064
RUB 0.126307
2025. 2. 25.
RUB 0.13545
RUB 0.134748
RUB 0.1436
RUB 0.118394
2025. 2. 24.
RUB 0.193829
RUB 0.13545
RUB 0.193984
RUB 0.136017
2025. 2. 23.
RUB 0.189562
RUB 0.193829
RUB 0.200733
RUB 0.174314
2025. 2. 22.
RUB 0.164324
RUB 0.189562
RUB 0.184747
RUB 0.164324
2025. 2. 21.
RUB 0.182455
RUB 0.164324
RUB 0.202081
RUB 0.161892
2025. 2. 20.
RUB 0.191077
RUB 0.182455
RUB 0.200282
RUB 0.170342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,324
4.48%
Market CapRUB 1.67T
VolumeRUB 75.05B
2
RUB 2,324.58
6.21%
Market CapRUB 280.29B
VolumeRUB 31.05B
4
RUB 2.17
5.05%
Market CapRUB 125.77B
VolumeRUB 6.74B
5
RUB 606.65
3.18%
Market CapRUB 88.61B
VolumeRUB 1.19B
6
RUB 135.44
4.78%
Market CapRUB 67.37B
VolumeRUB 5.7B
8
RUB 0.201972
3.46%
Market CapRUB 29.9B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3138
Market CapRUB 123.24M
VolumeRUB 271,752
3135
RUB 0.065258
4.74%
Market CapRUB 123.08M
VolumeRUB 4.98M
3131
RUB 0.01948336
2.27%
Market CapRUB 123.01M
VolumeRUB 1.98M
3139
RUB 0.140319
1.69%
Market CapRUB 122.92M
VolumeRUB 1.4M
3141
RUB 17.26
1.94%
Market CapRUB 122.47M
VolumeRUB 226

Data provided by Coingecko API