Linear (LINA) Live Price

Linear logo
LINALinear
RUB 0.434344 -3.60%
Market Cap
RUB 3.22B
3.28%
Volume (24)
RUB 756,206,100
0.57%
Circulating Supply
7,412,533,600 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
RUB 0.434344

Price Change

RUB -0.016206494
3.60%
24h Low / 24h High
RUB 0.405927 / RUB 0.461223

Trading Volume

RUB 756,206,100
0.57%
Volume / Market Cap
0.23511659
Market Dominance
0.00080669916%
Market Rank
#1057

Linear Supply

Circulating Supply
7,412,533,624.081 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
RUB 3,216,302,600
3.28%

Fully Diluted
Market Cap

RUB 4,339,005,700
0.15%

Linear Price Yesterday

Yesterday's Low / High
RUB 0.43275451 / RUB 0.43373807
Yesterday's Open / Close
RUB 0.43373807 / RUB 0.43275451
Yesterday's Change
0.25%
Yesterday's Volume
RUB 747,300,600

Linear Price History

7d Low / 7d High
RUB 0.0039680825 / RUB 0.0056209152
30d Low / 30d High
RUB 0.40831772 / RUB 0.45843462
90d Low / 90d High
RUB 0.40831772 / RUB 0.47536582
52 Week Low / 52 Week High
RUB 0.40831772 / RUB 0.60425158
All Time High3월 18일, 2021 (3 years ago)
RUB 22.04
98.03%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.266189
63.14%

Data provided by Coingecko API

LINA to RUB converter

Linear
LinearLINA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to RUB)

LINARUB by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.447954
RUB 0
RUB 0.458067
RUB 0.408318
2025. 1. 12.
RUB 0.458566
RUB 0.447954
RUB 0.462265
RUB 0.443504
2025. 1. 11.
RUB 0.467424
RUB 0.458566
RUB 0.470234
RUB 0.451246
2025. 1. 10.
RUB 0.458792
RUB 0.467424
RUB 0.475366
RUB 0.458654
2025. 1. 9.
RUB 0.472385
RUB 0.458792
RUB 0.480351
RUB 0.44946
2025. 1. 8.
RUB 0.517465
RUB 0.472385
RUB 0.520774
RUB 0.4646
2025. 1. 7.
RUB 0.599157
RUB 0.517465
RUB 0.604252
RUB 0.518544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,805
0.11%
Market CapRUB 1.88T
VolumeRUB 72.21B
2
RUB 3,142.42
4.20%
Market CapRUB 377.85B
VolumeRUB 41.79B
3
RUB 2.53
0.45%
Market CapRUB 145.44B
VolumeRUB 9.39B
5
RUB 690.03
0.72%
Market CapRUB 100.51B
VolumeRUB 1.31B
6
RUB 182.79
3.28%
Market CapRUB 88.42B
VolumeRUB 6.28B
7
RUB 0.338025
0.23%
Market CapRUB 49.75B
VolumeRUB 3.82B

Data provided by Coingecko API

More Cryptocurrencies

1054
RUB 53.37
1.58%
Market CapRUB 3.23B
VolumeRUB 5.89M
1055
RUB 4.21
5.28%
Market CapRUB 3.23B
VolumeRUB 398.44M
1056
RUB 5.34
0%
Market CapRUB 3.34B
VolumeRUB 442,389
1058
RUB 126.59
5.14%
Market CapRUB 3.21B
VolumeRUB 500.18M
1059
RUB 3.21
6.54%
Market CapRUB 3.2B
VolumeRUB 2.04B

Data provided by Coingecko API