Linear (LINA) Live Price

Linear logo
LINALinear
RUB 0.199457+ 2.42%
Market Cap
RUB 1.54B
2.54%
Volume (24)
RUB 805,246,860
0.44%
Circulating Supply
7,700,939,500 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
RUB 0.199457

Price Change

RUB 0.0047123
2.42%
24h Low / 24h High
RUB 0.189025 / RUB 0.201432

Trading Volume

RUB 805,246,860
0.44%
Volume / Market Cap
0.52306337
Market Dominance
0.00059324394%
Market Rank
#1193

Linear Supply

Circulating Supply
7,700,939,511.561 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
RUB 1,539,482,400
2.54%

Fully Diluted
Market Cap

RUB 1,999,083,900
0.57%

Linear Price Yesterday

Yesterday's Low / High
RUB 0.19767603 / RUB 0.1998826
Yesterday's Open / Close
RUB 0.1998826 / RUB 0.19767603
Yesterday's Change
0.34%
Yesterday's Volume
RUB 788,869,260

Linear Price History

7d Low / 7d High
RUB 0.0021304947 / RUB 0.0029144812
30d Low / 30d High
RUB 0.18934944 / RUB 0.20138581
90d Low / 90d High
RUB 0.18454616 / RUB 0.24958781
52 Week Low / 52 Week High
RUB 0.18454616 / RUB 0.25778182
All Time High3월 18일, 2021 (3 years ago)
RUB 22.04
99.09%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.183506
9.05%

Data provided by Coingecko API

LINA to RUB converter

Linear
LinearLINA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to RUB)

LINARUB by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.19472
RUB 0
RUB 0.201386
RUB 0.189349
2025. 2. 25.
RUB 0.194198
RUB 0.19472
RUB 0.197395
RUB 0.184546
2025. 2. 24.
RUB 0.236187
RUB 0.194198
RUB 0.236187
RUB 0.193051
2025. 2. 23.
RUB 0.257782
RUB 0.236187
RUB 0.257782
RUB 0.232587
2025. 2. 22.
RUB 0.224233
RUB 0.257782
RUB 0.257196
RUB 0.224233
2025. 2. 21.
RUB 0.241621
RUB 0.224233
RUB 0.248546
RUB 0.225404
2025. 2. 20.
RUB 0.223745
RUB 0.241621
RUB 0.240556
RUB 0.223745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,924
4.31%
Market CapRUB 1.69T
VolumeRUB 76.42B
2
RUB 2,359.34
5.10%
Market CapRUB 284.71B
VolumeRUB 30.47B
4
RUB 2.21
3.53%
Market CapRUB 128.02B
VolumeRUB 6.86B
5
RUB 614.38
1.82%
Market CapRUB 89.71B
VolumeRUB 1.46B
6
RUB 137.71
3.38%
Market CapRUB 68.67B
VolumeRUB 5.83B
8
RUB 0.205516
2.16%
Market CapRUB 30.5B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1190
RUB 20.66
0.17%
Market CapRUB 1.55B
VolumeRUB 5,516
Market CapRUB 1.54B
VolumeRUB 247.99M
1192
RUB 1.54
12.94%
Market CapRUB 1.54B
VolumeRUB 248.73M
1194
RUB 14,460.97
3.07%
Market CapRUB 1.54B
VolumeRUB 16.63M
1195
RUB 1.53
13.17%
Market CapRUB 1.54B
VolumeRUB 564.08M

Data provided by Coingecko API