Linear (LINA) Live Price

Linear logo
LINALinear
RUB 0.440429+ 4.20%
Market Cap
RUB 2.98B
4.20%
Volume (24)
RUB 378,504,430
1.48%
Circulating Supply
6,758,502,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
RUB 0.440429

Price Change

RUB 0.01776289
4.20%
24h Low / 24h High
RUB 0.421541 / RUB 0.443106

Trading Volume

RUB 378,504,430
1.48%
Volume / Market Cap
0.12715834
Market Dominance
0.0013290291%
Market Rank
#873

Linear Supply

Circulating Supply
6,758,502,298.505 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
RUB 2,976,638,700
4.20%

Fully Diluted
Market Cap

RUB 4,404,287,400
0.99%

Linear Price Yesterday

Yesterday's Low / High
RUB 0.43599541 / RUB 0.43623169
Yesterday's Open / Close
RUB 0.43599541 / RUB 0.43623169
Yesterday's Change
0.99%
Yesterday's Volume
RUB 397,627,340

Linear Price History

7d Low / 7d High
RUB 0.0040565137 / RUB 0.0046738313
30d Low / 30d High
RUB 0.41534309 / RUB 0.43667871
90d Low / 90d High
RUB 0.39663809 / RUB 0.43667871
52 Week Low / 52 Week High
RUB 0.37569564 / RUB 0.43667871
All Time High3월 18일, 2021 (3 years ago)
RUB 22.04
98.00%
All Time Low8월 5일, 2024 (1 months ago)
RUB 0.266189
65.53%

Data provided by Coingecko API

LINA to RUB converter

Linear
LinearLINA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to RUB)

LINARUB by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.417731
RUB 0
RUB 0.436679
RUB 0.415343
2024. 9. 26.
RUB 0.405917
RUB 0.417731
RUB 0.423958
RUB 0.396638
2024. 9. 25.
RUB 0.414943
RUB 0.405917
RUB 0.421798
RUB 0.406519
2024. 9. 24.
RUB 0.401588
RUB 0.414943
RUB 0.415102
RUB 0.393896
2024. 9. 23.
RUB 0.379242
RUB 0.401588
RUB 0.411416
RUB 0.379242
2024. 9. 22.
RUB 0.390231
RUB 0.379242
RUB 0.390231
RUB 0.375696
2024. 9. 21.
RUB 0.388206
RUB 0.390231
RUB 0.398373
RUB 0.380518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,009
1.02%
Market CapRUB 1.3T
VolumeRUB 30.95B
2
RUB 2,695.95
1.90%
Market CapRUB 324.5B
VolumeRUB 16.13B
4
RUB 611.76
1.28%
Market CapRUB 89.28B
VolumeRUB 1.4B
5
RUB 158.58
1.09%
Market CapRUB 74.37B
VolumeRUB 3.35B
7
RUB 0.590196
0.22%
Market CapRUB 33.39B
VolumeRUB 1.27B
9
RUB 0.125741
3.88%
Market CapRUB 18.39B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

868
RUB 5
5.40%
Market CapRUB 3.01B
VolumeRUB 873.19M
870
RUB 11.82
0.06%
Market CapRUB 3B
VolumeRUB 144.98M
871
RUB 15.18
0.91%
Market CapRUB 2.99B
VolumeRUB 134.3M
872
RUB 0.439935
4.13%
Market CapRUB 2.98B
VolumeRUB 378.18M
875
RUB 490.89
3.69%
Market CapRUB 2.97B
VolumeRUB 1.93B

Data provided by Coingecko API