Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
BRL 1.36 -1.04%
Market Cap
BRL 163.14M
1.06%
Volume (24)
BRL 2,761,944
13.44%
Circulating Supply
120,007,350 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
BRL 1.36

Price Change

BRL -0.014342869
1.04%
24h Low / 24h High
BRL 1.36 / BRL 1.41

Trading Volume

BRL 2,761,944
13.44%
Volume / Market Cap
0.016929546
Market Dominance
0.00084353705%
Market Rank
#993

Lingo Supply

Circulating Supply
120,007,345.577 LINGO
Total Supply
120,007,345.577 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
BRL 163,143,420
1.06%

Fully Diluted
Market Cap

BRL 163,143,420
2.24%

Lingo Price Yesterday

Yesterday's Low / High
BRL 1.3805237 / BRL 1.4007959
Yesterday's Open / Close
BRL 1.4007959 / BRL 1.3805237
Yesterday's Change
2.20%
Yesterday's Volume
BRL 3,050,381.8

Lingo Price History

7d Low / 7d High
BRL 0.20739351 / BRL 0.3084721
30d Low / 30d High
BRL 1.3754773 / BRL 1.4343264
90d Low / 90d High
BRL 1.2486347 / BRL 1.5285995
52 Week Low / 52 Week High
BRL 1.2047694 / BRL 1.7871948
All Time High12월 16일, 2024 (1 months ago)
BRL 4.19
67.56%
All Time Low2월 7일, 2025 (5 days ago)
BRL 1.2
13.36%

Data provided by Coingecko API

LINGO to BRL converter

Lingo
LingoLINGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to BRL)

LINGOBRL by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 1.39161
BRL 0
BRL 1.412105
BRL 1.375477
2025. 2. 11.
BRL 1.307566
BRL 1.39161
BRL 1.5286
BRL 1.307306
2025. 2. 10.
BRL 1.294289
BRL 1.307566
BRL 1.307625
BRL 1.248635
2025. 2. 9.
BRL 1.267488
BRL 1.294289
BRL 1.323199
BRL 1.238134
2025. 2. 8.
BRL 1.263284
BRL 1.267488
BRL 1.297153
BRL 1.239721
2025. 2. 7.
BRL 1.678792
BRL 1.263284
BRL 1.686663
BRL 1.204769
2025. 2. 6.
BRL 1.73348
BRL 1.678792
BRL 1.787195
BRL 1.684306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,668
0.27%
Market CapBRL 1.9T
VolumeBRL 43.73B
2
BRL 2,636.87
1.62%
Market CapBRL 317.98B
VolumeBRL 23.53B
4
BRL 2.44
2.22%
Market CapBRL 141.07B
VolumeBRL 3.65B
5
BRL 702.36
6.69%
Market CapBRL 102.44B
VolumeBRL 4.72B
6
BRL 190.95
0.07%
Market CapBRL 93.43B
VolumeBRL 4.02B
8
BRL 0.26
1.45%
Market CapBRL 37.93B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

991
BRL 1,639.46
0.72%
Market CapBRL 163.95M
VolumeBRL 22,812
992
BRL 5.99
0.10%
Market CapBRL 163.42M
VolumeBRL 0
994
BRL 0.37
1.99%
Market CapBRL 163.27M
VolumeBRL 7,822
997
Market CapBRL 163.04M
VolumeBRL 6.35M
996
BRL 2.67
0.33%
Market CapBRL 162.36M
VolumeBRL 51.94M

Data provided by Coingecko API