Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
BRL 1.91 -11.01%
Market Cap
BRL 228.85M
10.91%
Volume (24)
BRL 16,579,471
2.04%
Circulating Supply
119,627,120 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
BRL 1.91

Price Change

BRL -0.23640867
11.01%
24h Low / 24h High
BRL 1.9 / BRL 2.15

Trading Volume

BRL 16,579,471
2.04%
Volume / Market Cap
0.072447987
Market Dominance
0.000997486%
Market Rank
#944

Lingo Supply

Circulating Supply
119,627,120.147 LINGO
Total Supply
119,627,120.147 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
BRL 228,846,540
10.91%

Fully Diluted
Market Cap

BRL 228,846,540
4.40%

Lingo Price Yesterday

Yesterday's Low / High
BRL 1.9887023 / BRL 2.0133948
Yesterday's Open / Close
BRL 1.9887023 / BRL 2.0133948
Yesterday's Change
4.55%
Yesterday's Volume
BRL 9,021,012.3

Lingo Price History

7d Low / 7d High
BRL 0.31112296 / BRL 0.41568437
30d Low / 30d High
BRL 1.9887023 / BRL 2.2203537
90d Low / 90d High
BRL 1.877876 / BRL 2.2203537
52 Week Low / 52 Week High
BRL 1.877876 / BRL 2.5397899
All Time High12월 16일, 2024 (27 days ago)
BRL 4.19
54.04%
All Time Low12월 12일, 2024 (1 months ago)
BRL 1.56
23.61%

Data provided by Coingecko API

LINGO to BRL converter

Lingo
LingoLINGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to BRL)

LINGOBRL by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 2.123419
BRL 0
BRL 2.220354
BRL 1.988702
2025. 1. 11.
BRL 2.119917
BRL 2.123419
BRL 2.214871
BRL 2.112452
2025. 1. 10.
BRL 1.88236
BRL 2.119917
BRL 2.126715
BRL 1.88035
2025. 1. 9.
BRL 2.027013
BRL 1.88236
BRL 2.027207
BRL 1.877876
2025. 1. 8.
BRL 2.18392
BRL 2.027013
BRL 2.206194
BRL 2.021748
2025. 1. 7.
BRL 2.479982
BRL 2.18392
BRL 2.538571
BRL 2.139054
2025. 1. 6.
BRL 2.136799
BRL 2.479982
BRL 2.53979
BRL 2.121317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,351
3.01%
Market CapBRL 1.81T
VolumeBRL 33.55B
2
BRL 3,107.82
4.32%
Market CapBRL 374.49B
VolumeBRL 18.4B
3
BRL 2.4
3.31%
Market CapBRL 138.2B
VolumeBRL 5.48B
5
BRL 664.31
3.90%
Market CapBRL 96.92B
VolumeBRL 672.03M
6
BRL 177.41
4.83%
Market CapBRL 85.92B
VolumeBRL 3.27B
7
BRL 0.32
5.19%
Market CapBRL 47.09B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 229.58M
VolumeBRL 41.72M
942
BRL 0.62
0.91%
Market CapBRL 191.35M
VolumeBRL 1.59M
943
Market CapBRL 228.67M
VolumeBRL 18.26M
945
BRL 0.59
3.73%
Market CapBRL 228.56M
VolumeBRL 153.97M
946
BRL 2.01
23.97%
Market CapBRL 227.66M
VolumeBRL 258.04M

Data provided by Coingecko API