Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
INR 2.41+ 1.02%
Market Cap
INR 1.17B
1.08%
Volume (24)
INR 12,564,481
0.24%
Circulating Supply
485,759,860 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
INR 2.41

Price Change

INR 0.02435012
1.02%
24h Low / 24h High
INR 2.38 / INR 2.42

Trading Volume

INR 12,564,481
0.24%
Volume / Market Cap
0.010740249
Market Dominance
0.00033835484%
Market Rank
#1602

Lingo Supply

Circulating Supply
485,759,854.524 LINGO
Total Supply
485,762,462.364 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
INR 1,169,850,100
1.08%

Fully Diluted
Market Cap

INR 1,169,856,300
0.17%

Lingo Price Yesterday

Yesterday's Low / High
INR 2.4035188 / INR 2.4048261
Yesterday's Open / Close
INR 2.4048261 / INR 2.4035188
Yesterday's Change
0.24%
Yesterday's Volume
INR 19,172,895

Lingo Price History

7d Low / 7d High
INR 0.026763964 / INR 0.028323551
30d Low / 30d High
INR 2.3786967 / INR 2.4161873
90d Low / 90d High
INR 2.3602484 / INR 2.4414194
52 Week Low / 52 Week High
INR 2.3602484 / INR 2.4975225
All Time High12월 16일, 2024 (8 months ago)
INR 58.33
95.88%
All Time Low9월 6일, 2025 (1 days ago)
INR 2.36
2.03%

Data provided by Coingecko API

LINGO to INR converter

Lingo
LingoLINGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGO Safely with 3Commas

Use a proven backtested strategy for LINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lingo Price Chart (LINGO to INR)

    LINGOINR by TradingView

    Lingo Exchanges

    Instant crypto to crypto exchange coming soon!

    Lingo Historical Price Data (INR)

    Date
    2025. 9. 7.
    INR 2.382635
    INR 0
    INR 2.416187
    INR 2.38027
    2025. 9. 6.
    INR 2.360323
    INR 2.382635
    INR 2.397026
    INR 2.360248
    2025. 9. 5.
    INR 2.406984
    INR 2.360323
    INR 2.411039
    INR 2.36261
    2025. 9. 4.
    INR 2.43628
    INR 2.406984
    INR 2.441419
    INR 2.403195
    2025. 9. 3.
    INR 2.433965
    INR 2.43628
    INR 2.438744
    INR 2.412596
    2025. 9. 2.
    INR 2.45837
    INR 2.433965
    INR 2.462158
    INR 2.435808
    2025. 9. 1.
    INR 2.491001
    INR 2.45837
    INR 2.497522
    INR 2.451863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 27 minutes and 22 seconds

    Explore Our Other Products for LINGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,163
    0.82%
    Market CapINR 2.21T
    VolumeINR 22.34B
    2
    INR 4,313.4
    0.89%
    Market CapINR 518.73B
    VolumeINR 14.31B
    3
    INR 2.88
    2.23%
    Market CapINR 171.12B
    VolumeINR 3.8B
    5
    INR 882.32
    2.37%
    Market CapINR 122.71B
    VolumeINR 923.88M
    6
    INR 206.49
    2.89%
    Market CapINR 111.68B
    VolumeINR 4.35B
    9
    INR 0.227507
    5.35%
    Market CapINR 34.25B
    VolumeINR 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1601
    INR 31,378
    1.44%
    Market CapINR 1.17B
    VolumeINR 369.44M
    1595
    INR 0.433171
    1.38%
    Market CapINR 1.17B
    VolumeINR 42.73M
    1603
    INR 4.7
    0.66%
    Market CapINR 1.17B
    VolumeINR 487.54M
    1604
    INR 516.02
    0.96%
    Market CapINR 1.17B
    VolumeINR 13M
    1605
    INR 0.00000275
    1.73%
    Market CapINR 1.16B
    VolumeINR 73.81M
    1606
    INR 5.76
    0.28%
    Market CapINR 1.15B
    VolumeINR 122.45M
    1607
    INR 11.48
    0.55%
    Market CapINR 1.15B
    VolumeINR 9.93M
    1608
    INR 3.31
    0.21%
    Market CapINR 1.14B
    VolumeINR 62.54M
    1609
    INR 0.02598493
    0.23%
    Market CapINR 1.14B
    VolumeINR 81.21M
    1610
    INR 9.74
    2.06%
    Market CapINR 1.14B
    VolumeINR 2,116
    1611
    Market CapINR 1.14B
    VolumeINR 8.15M
    1612
    INR 8.03
    2.81%
    Market CapINR 1.14B
    VolumeINR 465.09M
    1614
    INR 409.76
    2.14%
    Market CapINR 1.14B
    VolumeINR 658,189
    1613
    INR 0.899766
    0.28%
    Market CapINR 1.13B
    VolumeINR 50.4M
    1615
    INR 100.27
    0.00%
    Market CapINR 1.13B
    VolumeINR 7.21M
    1616
    INR 0.754128
    9.75%
    Market CapINR 1.13B
    VolumeINR 550,871
    1617
    INR 11.75
    1.60%
    Market CapINR 1.13B
    VolumeINR 165.46M
    1618
    INR 0.00000426
    7.86%
    Market CapINR 1.13B
    VolumeINR 30.97M
    1629
    INR 0.00214198
    50.56%
    Market CapINR 1.13B
    VolumeINR 60.03M
    1619
    INR 70.81
    0.15%
    Market CapINR 1.13B
    VolumeINR 4.86M
    1620
    INR 535.77
    7.46%
    Market CapINR 1.12B
    VolumeINR 171.17M
    1621
    Market CapINR 1.12B
    VolumeINR 1.98M
    1622
    INR 5.36
    3.57%
    Market CapINR 1.12B
    VolumeINR 4.5M
    1623
    INR 2.54
    12.87%
    Market CapINR 1.12B
    VolumeINR 3.8B
    1625
    INR 100.33
    1.65%
    Market CapINR 1.11B
    VolumeINR 926.08M
    1628
    INR 2
    2.53%
    Market CapINR 1.11B
    VolumeINR 163.47M
    1626
    INR 1.11
    21.49%
    Market CapINR 1.11B
    VolumeINR 321.2M
    Market CapINR 1.11B
    VolumeINR 59.97M
    1630
    Market CapINR 1.11B
    VolumeINR 12.15M
    1631
    INR 10,168.96
    0.18%
    Market CapINR 1.11B
    VolumeINR 117.48M
    1632
    INR 9,824,166
    0.83%
    Market CapINR 1.11B
    VolumeINR 108.11M
    1633
    Market CapINR 1.11B
    VolumeINR 136.4M
    1634
    INR 0.02667606
    12.05%
    Market CapINR 1.1B
    VolumeINR 67,466
    Market CapINR 1.1B
    VolumeINR 246,564
    1636
    INR 25.17
    1.16%
    Market CapINR 1.1B
    VolumeINR 434,328
    1637
    Market CapINR 1.1B
    VolumeINR 14.33M
    1624
    INR 2.13
    4.37%
    Market CapINR 1.1B
    VolumeINR 29.93M
    1639
    INR 22.34
    0.61%
    Market CapINR 1.1B
    VolumeINR 5.86M
    1638
    INR 0.365457
    1.24%
    Market CapINR 1.1B
    VolumeINR 4.94M
    1641
    INR 5.75
    0.00%
    Market CapINR 1.1B
    VolumeINR 939,749
    1642
    INR 28.61
    0.15%
    Market CapINR 1.09B
    VolumeINR 86,190
    1640
    INR 1.094
    3.26%
    Market CapINR 1.09B
    VolumeINR 428.48M
    1643
    INR 1.94
    0.75%
    Market CapINR 1.09B
    VolumeINR 34,725
    1644
    INR 262.76
    0.50%
    Market CapINR 1.09B
    VolumeINR 76.86M
    1645
    INR 12.68
    4.95%
    Market CapINR 1.09B
    VolumeINR 2.42M
    1646
    INR 61.59
    2.63%
    Market CapINR 1.09B
    VolumeINR 33.5M
    1647
    Market CapINR 1.08B
    VolumeINR 247,444
    1648
    INR 1.083
    6.48%
    Market CapINR 1.08B
    VolumeINR 4.08M
    1649
    INR 0.01702808
    0.45%
    Market CapINR 1.08B
    VolumeINR 8.21M
    1650
    INR 1.28
    8.38%
    Market CapINR 1.08B
    VolumeINR 1.78M
    1651
    INR 1.18
    3.60%
    Market CapINR 1.08B
    VolumeINR 13.18M
    1652
    INR 2.69
    6.90%
    Market CapINR 1.07B
    VolumeINR 77.5M
    1653
    INR 4.89
    0%
    Market CapINR 1.07B
    VolumeINR 15,789
    1654
    INR 0.00001858
    3.07%
    Market CapINR 1.07B
    VolumeINR 272.42M
    1655
    INR 1.94
    1.44%
    Market CapINR 1.06B
    VolumeINR 1.19M
    1656
    INR 0.311353
    4.25%
    Market CapINR 1.06B
    VolumeINR 335.27M
    1657
    INR 22.64
    1.16%
    Market CapINR 1.06B
    VolumeINR 13.53M
    1658
    INR 88.14
    0.24%
    Market CapINR 1.06B
    VolumeINR 1.45B
    1659
    INR 2.86
    0%
    Market CapINR 1.06B
    VolumeINR 34,323
    1660
    INR 7.29
    0.71%
    Market CapINR 1.05B
    VolumeINR 81.37M
    1666
    INR 0.00000251
    1.70%
    Market CapINR 1.05B
    VolumeINR 19.59M
    Market CapINR 1.05B
    VolumeINR 8.64M
    1665
    INR 1.052
    1.54%
    Market CapINR 1.05B
    VolumeINR 2.25M
    Market CapINR 1.05B
    VolumeINR 442
    1663
    INR 8.57
    1.26%
    Market CapINR 1.05B
    VolumeINR 165.63M
    1664
    INR 2.34
    2.42%
    Market CapINR 1.05B
    VolumeINR 14.07M
    Market CapINR 1.05B
    VolumeINR 162.77M
    1668
    INR 1.057
    10.79%
    Market CapINR 1.05B
    VolumeINR 45.67M
    1669
    Market CapINR 985.53M
    VolumeINR 107,733
    1670
    INR 1.36
    1.29%
    Market CapINR 1.04B
    VolumeINR 95.1M
    1671
    INR 3.02
    0.29%
    Market CapINR 1.04B
    VolumeINR 5.99M
    1672
    INR 87.83
    0.07%
    Market CapINR 1.04B
    VolumeINR 95
    1673
    Market CapINR 1.04B
    VolumeINR 8.46M
    1674
    INR 375,146
    0.56%
    Market CapINR 1.04B
    VolumeINR 10.94M
    1675
    INR 11.86
    11.21%
    Market CapINR 1.04B
    VolumeINR 71.84M
    1677
    INR 1.24
    0.45%
    Market CapINR 1.03B
    VolumeINR 61.57M
    1676
    INR 3.63
    0.78%
    Market CapINR 1.03B
    VolumeINR 136.18M
    1678
    INR 2.98
    0.05%
    Market CapINR 1.02B
    VolumeINR 12.41M
    1679
    INR 1.86
    0.39%
    Market CapINR 1.02B
    VolumeINR 38.11M
    1680
    INR 0.11477
    1.68%
    Market CapINR 1.02B
    VolumeINR 214.77M
    1681
    INR 101.34
    4.48%
    Market CapINR 1.01B
    VolumeINR 809,456
    Market CapINR 1.01B
    VolumeINR 91.18M
    1683
    INR 1.73
    8.86%
    Market CapINR 1.01B
    VolumeINR 15.22M
    1684
    INR 1.01
    4.63%
    Market CapINR 1.01B
    VolumeINR 111.51M
    1685
    INR 15.13
    1.84%
    Market CapINR 1B
    VolumeINR 12.65M
    1686
    INR 1.003
    3.74%
    Market CapINR 1B
    VolumeINR 27.89M
    1687
    INR 1.44
    0.93%
    Market CapINR 1B
    VolumeINR 6,368
    1688
    INR 1.53
    0.40%
    Market CapINR 1B
    VolumeINR 8.11M
    1689
    INR 3.48
    0.65%
    Market CapINR 1B
    VolumeINR 727.05M
    1692
    INR 88.43
    2.14%
    Market CapINR 1B
    VolumeINR 200.42M
    1690
    INR 8.42
    0.09%
    Market CapINR 1B
    VolumeINR 655.97M
    1691
    INR 126.73
    0.12%
    Market CapINR 999.75M
    VolumeINR 31.17M
    1693
    INR 1,264.87
    4.32%
    Market CapINR 994.08M
    VolumeINR 7.42M
    1694
    INR 2.02
    3.06%
    Market CapINR 990.27M
    VolumeINR 44.82M
    Market CapINR 986.91M
    VolumeINR 30.97M
    1695
    Market CapINR 986.1M
    VolumeINR 138.61M
    1697
    INR 11.35
    2.90%
    Market CapINR 984.84M
    VolumeINR 936,784
    1698
    INR 396.28
    1.43%
    Market CapINR 984.56M
    VolumeINR 34.54M
    1701
    INR 81.08
    0.96%
    Market CapINR 982.77M
    VolumeINR 174.58M
    1601
    INR 31,378
    1.44%
    Market CapINR 1.17B
    VolumeINR 369.44M
    1595
    INR 0.433171
    1.38%
    Market CapINR 1.17B
    VolumeINR 42.73M

    Data provided by Coingecko API