Liquid Staked ETH (LSETH) Live Price

Liquid Staked ETH logo
LSETHLiquid Staked ETH
INR 418,915 -0.75%
Market Cap
INR 139.76B
1.08%
Volume (24)
INR 128,808,670
0.08%
Circulating Supply
333,626 LSETH
Issue Date
-

Data provided by Coingecko API

LSETH price Statistics

Liquid Staked ETH Price Today

Liquid Staked ETH Price
INR 418,915

Price Change

INR -3,153.3276
0.75%
24h Low / 24h High
INR 402,070 / INR 423,082

Trading Volume

INR 128,808,670
0.08%
Volume / Market Cap
0.00092161236
Market Dominance
0.039977225%
Market Rank
#84

Liquid Staked ETH Supply

Circulating Supply
333,625.639 LSETH
Total Supply
333,625.639 LSETH
Max Supply
0 LSETH

Liquid Staked ETH Market Cap

Market Cap
INR 139,764,480,000
1.08%

Fully Diluted
Market Cap

INR 139,764,480,000
3.14%

Liquid Staked ETH Price Yesterday

Yesterday's Low / High
INR 404,844.22 / INR 407,465.2
Yesterday's Open / Close
INR 407,465.2 / INR 404,844.22
Yesterday's Change
3.14%
Yesterday's Volume
INR 150,504,400

Liquid Staked ETH Price History

7d Low / 7d High
INR 4,600.4371 / INR 5,018.6083
30d Low / 30d High
INR 404,844.22 / INR 427,288.1
90d Low / 90d High
INR 404,844.22 / INR 427,288.1
52 Week Low / 52 Week High
INR 404,844.22 / INR 440,275.94
All Time High8월 24일, 2025 (8 days ago)
INR 465,835
10.09%
All Time Low3월 10일, 2023 (2 years ago)
INR 113,614
268.63%

Data provided by Coingecko API

LSETH to INR converter

Liquid Staked ETH
Liquid Staked ETHLSETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSETH Safely with 3Commas

Use a proven backtested strategy for LSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquid Staked ETH Price Chart (LSETH to INR)

    LSETHINR by TradingView

    Liquid Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquid Staked ETH Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 417,922.143517
    INR 0
    INR 426,142.518897
    INR 404,844.215225
    2025. 8. 31.
    INR 416,199.219058
    INR 417,922.143517
    INR 427,288.097074
    INR 416,199.219058
    2025. 8. 30.
    INR 415,118.078342
    INR 416,199.219058
    INR 418,983.866364
    INR 409,712.879269
    2025. 8. 29.
    INR 426,777.781129
    INR 415,118.078342
    INR 426,777.781129
    INR 407,231.970612
    2025. 8. 28.
    INR 425,954.307377
    INR 426,777.781129
    INR 435,462.708339
    INR 420,593.54361
    2025. 8. 27.
    INR 434,238.706941
    INR 425,954.307377
    INR 440,275.93949
    INR 428,072.455201
    2025. 8. 26.
    INR 414,529.775378
    INR 434,238.706941
    INR 434,348.077326
    INR 409,904.52855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 53 minutes and 33 seconds

    Explore Our Other Products for LSETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,424
    0.95%
    Market CapINR 2.2T
    VolumeINR 40.69B
    2
    INR 4,398.16
    0.90%
    Market CapINR 530.95B
    VolumeINR 28.94B
    4
    INR 2.81
    0.06%
    Market CapINR 167B
    VolumeINR 6.44B
    5
    INR 852.01
    0.67%
    Market CapINR 118.62B
    VolumeINR 1.41B
    6
    INR 204.18
    1.56%
    Market CapINR 110.37B
    VolumeINR 6.59B
    9
    INR 0.213312
    2.09%
    Market CapINR 32.14B
    VolumeINR 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    81
    Market CapINR 146.29B
    VolumeINR 397.42M
    82
    INR 3,948.92
    0.52%
    Market CapINR 144.3B
    VolumeINR 5.3B
    83
    INR 0.001812
    4.01%
    Market CapINR 140.21B
    VolumeINR 26.27B
    Market CapINR 138.95B
    VolumeINR 5.92B
    86
    INR 200.76
    6.56%
    Market CapINR 137.57B
    VolumeINR 27.78B

    Data provided by Coingecko API