Liquid Staked ETH (LSETH) Live Price

Liquid Staked ETH logo
LSETHLiquid Staked ETH
INR 329,959+ 3.16%
Market Cap
INR 111.33B
3.25%
Volume (24)
INR 60,986,216
4.64%
Circulating Supply
337,042 LSETH
Issue Date
-

Data provided by Coingecko API

LSETH price Statistics

Liquid Staked ETH Price Today

Liquid Staked ETH Price
INR 329,959

Price Change

INR 10,093.94
3.16%
24h Low / 24h High
INR 317,347 / INR 330,664

Trading Volume

INR 60,986,216
4.64%
Volume / Market Cap
0.00054778469
Market Dominance
0.032293344%
Market Rank
#93

Liquid Staked ETH Supply

Circulating Supply
337,041.89 LSETH
Total Supply
337,041.89 LSETH
Max Supply
0 LSETH

Liquid Staked ETH Market Cap

Market Cap
INR 111,332,460,000
3.25%

Fully Diluted
Market Cap

INR 111,332,460,000
2.74%

Liquid Staked ETH Price Yesterday

Yesterday's Low / High
INR 320,828.24 / INR 322,174.55
Yesterday's Open / Close
INR 320,828.24 / INR 322,174.55
Yesterday's Change
2.63%
Yesterday's Volume
INR 74,942,628

Liquid Staked ETH Price History

7d Low / 7d High
INR 3,658.8258 / INR 4,240.5275
30d Low / 30d High
INR 318,932.16 / INR 334,886.41
90d Low / 90d High
INR 318,932.16 / INR 366,298.63
52 Week Low / 52 Week High
INR 318,932.16 / INR 366,846.35
All Time High7월 28일, 2025 (6 days ago)
INR 368,004
10.19%
All Time Low3월 10일, 2023 (2 years ago)
INR 113,614
190.89%

Data provided by Coingecko API

LSETH to INR converter

Liquid Staked ETH
Liquid Staked ETHLSETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Liquid Staked ETH Price Chart (LSETH to INR)

LSETHINR by TradingView

Liquid Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Staked ETH Historical Price Data (INR)

Date
2025. 8. 2.
INR 328,618.463376
INR 0
INR 332,881.915019
INR 318,932.162913
2025. 8. 1.
INR 348,899.824332
INR 328,618.463376
INR 351,590.347525
INR 325,149.909708
2025. 7. 31.
INR 360,626.458779
INR 348,899.824332
INR 366,298.632428
INR 351,181.411626
2025. 7. 30.
INR 356,127.59754
INR 360,626.458779
INR 362,059.186244
INR 351,033.146215
2025. 7. 29.
INR 355,987.709903
INR 356,127.59754
INR 363,917.331381
INR 352,391.353596
2025. 7. 28.
INR 361,199.649868
INR 355,987.709903
INR 366,846.348954
INR 353,081.261964
2025. 7. 27.
INR 349,550.816461
INR 361,199.649868
INR 360,409.932696
INR 349,550.816461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,527
1.63%
Market CapINR 2.28T
VolumeINR 27.14B
2
INR 3,505.49
2.73%
Market CapINR 423.58B
VolumeINR 20.7B
3
INR 2.92
4.15%
Market CapINR 173.25B
VolumeINR 5.78B
5
INR 754.15
1.83%
Market CapINR 105.17B
VolumeINR 912.13M
6
INR 162.38
2.62%
Market CapINR 87.41B
VolumeINR 3.91B
10
INR 0.199491
3.04%
Market CapINR 30.04B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

90
INR 114.91
3.78%
Market CapINR 114.86B
VolumeINR 863.71M
91
INR 1,149.14
8.65%
Market CapINR 112.3B
VolumeINR 9.08B
92
Market CapINR 112.01B
VolumeINR 298.89B
94
INR 79.95
6.44%
Market CapINR 110.45B
VolumeINR 14.62B
95
INR 326,609
3.01%
Market CapINR 110.41B
VolumeINR 103.96M

Data provided by Coingecko API