Immutable (IMX) Live Price

Immutable logo
IMXImmutable
INR 105.93 -2.35%
Market Cap
INR 182.22B
2.14%
Volume (24)
INR 4,236,550,300
1.03%
Circulating Supply
1,719,283,100 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
INR 105.93

Price Change

INR -2.5521227
2.35%
24h Low / 24h High
INR 105.94 / INR 109.62

Trading Volume

INR 4,236,550,300
1.03%
Volume / Market Cap
0.02324971
Market Dominance
0.05778032%
Market Rank
#63

Immutable Supply

Circulating Supply
1,719,283,101.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
INR 182,219,490,000
2.14%

Fully Diluted
Market Cap

INR 211,971,480,000
2.49%

Immutable Price Yesterday

Yesterday's Low / High
INR 107.97292 / INR 109.41518
Yesterday's Open / Close
INR 107.97292 / INR 109.41518
Yesterday's Change
2.54%
Yesterday's Volume
INR 4,199,416,600

Immutable Price History

7d Low / 7d High
INR 1.2165308 / INR 1.5072955
30d Low / 30d High
INR 106.33224 / INR 109.41518
90d Low / 90d High
INR 104.43289 / INR 109.55121
52 Week Low / 52 Week High
INR 104.43289 / INR 129.18902
All Time High11월 26일, 2021 (3 years ago)
INR 709.31
85.02%
All Time Low11월 21일, 2022 (2 years ago)
INR 31.05
242.06%

Data provided by Coingecko API

IMX to INR converter

Immutable
ImmutableIMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to INR)

IMXINR by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (INR)

Date
2025. 1. 11.
INR 108.122023
INR 0
INR 109.415183
INR 106.332241
2025. 1. 10.
INR 105.843794
INR 108.122023
INR 108.931876
INR 105.135771
2025. 1. 9.
INR 109.034862
INR 105.843794
INR 109.551205
INR 104.432886
2025. 1. 8.
INR 113.600929
INR 109.034862
INR 114.468423
INR 106.270542
2025. 1. 7.
INR 126.618327
INR 113.600929
INR 126.618327
INR 113.018331
2025. 1. 6.
INR 123.988348
INR 126.618327
INR 129.18902
INR 122.341548
2025. 1. 5.
INR 125.810969
INR 123.988348
INR 125.890986
INR 122.666911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,437
0.33%
Market CapINR 1.87T
VolumeINR 19.22B
2
INR 3,269.7
1.31%
Market CapINR 394.65B
VolumeINR 10.46B
3
INR 2.52
2.28%
Market CapINR 145.74B
VolumeINR 5.46B
5
INR 694.5
0.93%
Market CapINR 101.44B
VolumeINR 324.47M
6
INR 188.2
1.44%
Market CapINR 91.16B
VolumeINR 1.89B
7
INR 0.336706
2.58%
Market CapINR 49.77B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

60
INR 131.36
1.91%
Market CapINR 198.26B
VolumeINR 6.4B
61
INR 60.22
2.50%
Market CapINR 191.42B
VolumeINR 300.6M
62
INR 183.21
2.99%
Market CapINR 183.3B
VolumeINR 4.89B
64
INR 0.00237157
4.66%
Market CapINR 181.06B
VolumeINR 9.82B
66
INR 8,147,536
0.20%
Market CapINR 176.9B
VolumeINR 12.5B

Data provided by Coingecko API