Immutable (IMX) Live Price

Immutable logo
IMXImmutable
INR 69.25 -0.85%
Market Cap
INR 120.45B
1.38%
Volume (24)
INR 4,768,173,100
0.22%
Circulating Supply
1,743,800,300 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
INR 69.25

Price Change

INR -0.59613465
0.85%
24h Low / 24h High
INR 68.01 / INR 73.06

Trading Volume

INR 4,768,173,100
0.22%
Volume / Market Cap
0.039587912
Market Dominance
0.041277895%
Market Rank
#78

Immutable Supply

Circulating Supply
1,743,800,322.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
INR 120,445,180,000
1.38%

Fully Diluted
Market Cap

INR 138,141,020,000
3.62%

Immutable Price Yesterday

Yesterday's Low / High
INR 71.168318 / INR 72.159967
Yesterday's Open / Close
INR 72.159967 / INR 71.168318
Yesterday's Change
3.37%
Yesterday's Volume
INR 4,462,899,100

Immutable Price History

7d Low / 7d High
INR 0.74552573 / INR 0.86933008
30d Low / 30d High
INR 66.573258 / INR 72.159967
90d Low / 90d High
INR 66.573258 / INR 75.524869
52 Week Low / 52 Week High
INR 65.449145 / INR 75.524869
All Time High11월 26일, 2021 (3 years ago)
INR 709.31
90.26%
All Time Low11월 21일, 2022 (2 years ago)
INR 31.05
122.47%

Data provided by Coingecko API

IMX to INR converter

Immutable
ImmutableIMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to INR)

IMXINR by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (INR)

Date
2025. 2. 12.
INR 67.866245
INR 0
INR 72.159967
INR 66.573258
2025. 2. 11.
INR 70.942534
INR 67.866245
INR 75.524869
INR 67.841553
2025. 2. 10.
INR 71.269061
INR 70.942534
INR 72.906158
INR 69.451775
2025. 2. 9.
INR 70.387259
INR 71.269061
INR 73.91614
INR 68.575733
2025. 2. 8.
INR 67.043712
INR 70.387259
INR 70.178829
INR 65.483511
2025. 2. 7.
INR 66.800947
INR 67.043712
INR 71.288694
INR 65.449145
2025. 2. 6.
INR 69.925496
INR 66.800947
INR 71.758081
INR 67.00019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,977
0.64%
Market CapINR 1.9T
VolumeINR 40.39B
2
INR 2,638.12
0.91%
Market CapINR 317.31B
VolumeINR 22.7B
4
INR 2.45
0.61%
Market CapINR 141.39B
VolumeINR 3.4B
5
INR 671.85
1.77%
Market CapINR 97.75B
VolumeINR 5.42B
6
INR 193.4
0.11%
Market CapINR 94.18B
VolumeINR 3.59B
8
INR 0.257187
0.53%
Market CapINR 37.97B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

75
INR 8.07
2.00%
Market CapINR 126.39B
VolumeINR 3.88B
77
INR 83.15
0.96%
Market CapINR 125.81B
VolumeINR 3.51B
76
Market CapINR 125.35B
VolumeINR 478.51M
79
INR 120.45
0.21%
Market CapINR 120.36B
VolumeINR 2.06B
80
INR 38.58
5.59%
Market CapINR 119.79B
VolumeINR 27.12B

Data provided by Coingecko API