Immutable (IMX) Live Price

Immutable logo
IMXImmutable
INR 89.65 -1.91%
Market Cap
INR 149.6B
1.99%
Volume (24)
INR 5,859,038,100
0.56%
Circulating Supply
1,670,248,700 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
INR 89.65

Price Change

INR -1.7410355
1.91%
24h Low / 24h High
INR 86.61 / INR 91.75

Trading Volume

INR 5,859,038,100
0.56%
Volume / Market Cap
0.039163736
Market Dominance
0.073688252%
Market Rank
#50

Immutable Supply

Circulating Supply
1,670,248,659.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
INR 149,603,660,000
1.99%

Fully Diluted
Market Cap

INR 179,139,380,000
1.96%

Immutable Price Yesterday

Yesterday's Low / High
INR 87.264207 / INR 88.4381
Yesterday's Open / Close
INR 88.4381 / INR 87.264207
Yesterday's Change
2.05%
Yesterday's Volume
INR 6,737,315,900

Immutable Price History

7d Low / 7d High
INR 1.0370011 / INR 1.4228357
30d Low / 30d High
INR 87.264207 / INR 93.040809
90d Low / 90d High
INR 87.264207 / INR 99.06389
52 Week Low / 52 Week High
INR 87.264207 / INR 119.62328
All Time High11월 26일, 2021 (2 years ago)
INR 709.31
87.38%
All Time Low11월 21일, 2022 (1 years ago)
INR 31.05
188.19%

Data provided by Coingecko API

IMX to INR converter

Immutable
ImmutableIMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to INR)

IMXINR by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (INR)

Date
2024. 11. 4.
INR 93.040809
INR 0
INR 93.040809
INR 87.264207
2024. 11. 3.
INR 89.325322
INR 93.040809
INR 95.395384
INR 88.041007
2024. 11. 2.
INR 93.292609
INR 89.325322
INR 93.720002
INR 89.143122
2024. 11. 1.
INR 100.132112
INR 93.292609
INR 100.132112
INR 93.453989
2024. 10. 31.
INR 114.937723
INR 100.132112
INR 114.992839
INR 100.282241
2024. 10. 30.
INR 118.433578
INR 114.937723
INR 118.433578
INR 114.667846
2024. 10. 29.
INR 113.121145
INR 118.433578
INR 119.623276
INR 112.599241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,070
1.49%
Market CapINR 1.34T
VolumeINR 44.45B
2
INR 2,412.96
2.49%
Market CapINR 290.23B
VolumeINR 17.54B
4
INR 554.92
1.33%
Market CapINR 80.89B
VolumeINR 821.14M
5
INR 158.9
2.64%
Market CapINR 74.74B
VolumeINR 3.53B
7
INR 0.50537
0.24%
Market CapINR 28.74B
VolumeINR 1.1B
8
INR 0.162804
6.74%
Market CapINR 23.82B
VolumeINR 3.24B

Data provided by Coingecko API

More Cryptocurrencies

47
INR 5.98
0.88%
Market CapINR 161.9B
VolumeINR 412.07M
48
INR 40.21
1.77%
Market CapINR 159.78B
VolumeINR 22.9B
49
INR 46.54
1.96%
Market CapINR 156.67B
VolumeINR 6.09B
51
INR 359.43
5.86%
Market CapINR 145.32B
VolumeINR 14.24B
52
INR 115.27
3.36%
Market CapINR 144.4B
VolumeINR 30.61B

Data provided by Coingecko API