Immutable (IMX) Live Price

Immutable logo
IMXImmutable
INR 35.84+ 0.92%
Market Cap
INR 66.88B
0.89%
Volume (24)
INR 2,115,478,300
3.20%
Circulating Supply
1,866,386,400 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
INR 35.84

Price Change

INR 0.326725
0.92%
24h Low / 24h High
INR 35.44 / INR 36.93

Trading Volume

INR 2,115,478,300
3.20%
Volume / Market Cap
0.031631626
Market Dominance
0.022774656%
Market Rank
#115

Immutable Supply

Circulating Supply
1,866,386,427.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
INR 66,878,582,000
0.89%

Fully Diluted
Market Cap

INR 71,666,383,000
2.27%

Immutable Price Yesterday

Yesterday's Low / High
INR 36.63174 / INR 36.700082
Yesterday's Open / Close
INR 36.700082 / INR 36.63174
Yesterday's Change
2.25%
Yesterday's Volume
INR 1,903,827,200

Immutable Price History

7d Low / 7d High
INR 0.41387724 / INR 0.46753885
30d Low / 30d High
INR 35.511391 / INR 36.714113
90d Low / 90d High
INR 35.511391 / INR 39.930578
52 Week Low / 52 Week High
INR 35.511391 / INR 40.978889
All Time High11월 26일, 2021 (3 years ago)
INR 709.31
94.94%
All Time Low6월 22일, 2025 (14 days ago)
INR 29.77
20.52%

Data provided by Coingecko API

IMX to INR converter

Immutable
ImmutableIMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to INR)

IMXINR by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (INR)

Date
2025. 7. 6.
INR 36.344671
INR 0
INR 36.714113
INR 35.511391
2025. 7. 5.
INR 37.016978
INR 36.344671
INR 37.138171
INR 35.646401
2025. 7. 4.
INR 39.39971
INR 37.016978
INR 39.693129
INR 36.547105
2025. 7. 3.
INR 39.09143
INR 39.39971
INR 39.930578
INR 38.953186
2025. 7. 2.
INR 36.453406
INR 39.09143
INR 39.742533
INR 36.240868
2025. 7. 1.
INR 38.038865
INR 36.453406
INR 38.038865
INR 36.145118
2025. 6. 30.
INR 40.076903
INR 38.038865
INR 40.978889
INR 37.945554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,720
0.65%
Market CapINR 2.16T
VolumeINR 20.22B
2
INR 2,562.34
2.05%
Market CapINR 309.33B
VolumeINR 13.51B
4
INR 2.29
0.40%
Market CapINR 135.27B
VolumeINR 2.42B
5
INR 662.06
1.10%
Market CapINR 96.59B
VolumeINR 676.89M
6
INR 152.3
3.39%
Market CapINR 81.58B
VolumeINR 4.01B
9
INR 0.171323
4.17%
Market CapINR 25.69B
VolumeINR 1.79B

Data provided by Coingecko API

More Cryptocurrencies

112
INR 0.00725972
6.00%
Market CapINR 70.13B
VolumeINR 21.86B
113
INR 283,594
0.97%
Market CapINR 69.9B
VolumeINR 2.5B
114
INR 14,663.48
3.53%
Market CapINR 68.14B
VolumeINR 272.98M
116
INR 17,092.01
3.59%
Market CapINR 65.03B
VolumeINR 510.52M
117
INR 41.12
0.43%
Market CapINR 64.82B
VolumeINR 2.25B

Data provided by Coingecko API