Lisk (LSK) Live Price

Lisk logo
LSKLisk
GBP 0.580988 -0.11%
Market Cap
GBP 96.92M
0.29%
Volume (24)
GBP 20,153,114
1.38%
Circulating Supply
166,803,610 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
GBP 0.580988

Price Change

GBP -0.00064683628
0.11%
24h Low / 24h High
GBP 0.550664 / GBP 0.610644

Trading Volume

GBP 20,153,114
1.38%
Volume / Market Cap
0.20794583
Market Dominance
0.0032945861%
Market Rank
#433

Lisk Supply

Circulating Supply
166,803,611.156 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
GBP 96,915,210
0.29%

Fully Diluted
Market Cap

GBP 232,405,540
3.71%

Lisk Price Yesterday

Yesterday's Low / High
GBP 0.60069153 / GBP 0.60605773
Yesterday's Open / Close
GBP 0.60605773 / GBP 0.60069153
Yesterday's Change
3.71%
Yesterday's Volume
GBP 30,225,065

Lisk Price History

7d Low / 7d High
GBP 0.62822413 / GBP 0.89631673
30d Low / 30d High
GBP 0.51229291 / GBP 0.61922841
90d Low / 90d High
GBP 0.51229291 / GBP 0.72136825
52 Week Low / 52 Week High
GBP 0.51229291 / GBP 0.72136825
All Time High1월 7일, 2018 (7 years ago)
GBP 25.72
97.73%
All Time Low3월 1일, 2017 (7 years ago)
GBP 0.082655
605.71%

Data provided by Coingecko API

LSK to GBP converter

Lisk
LiskLSK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to GBP)

LSKGBP by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.594838
GBP 0
GBP 0.606058
GBP 0.512293
2025. 2. 2.
GBP 0.665125
GBP 0.594838
GBP 0.678099
GBP 0.595599
2025. 2. 1.
GBP 0.697155
GBP 0.665125
GBP 0.714186
GBP 0.665431
2025. 1. 31.
GBP 0.700405
GBP 0.697155
GBP 0.721368
GBP 0.692069
2025. 1. 30.
GBP 0.680758
GBP 0.700405
GBP 0.710367
GBP 0.680758
2025. 1. 29.
GBP 0.660516
GBP 0.680758
GBP 0.690945
GBP 0.660516
2025. 1. 28.
GBP 0.704938
GBP 0.660516
GBP 0.705809
GBP 0.670498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,936
0.24%
Market CapGBP 1.96T
VolumeGBP 70.25B
2
GBP 2,805.27
4.06%
Market CapGBP 338.11B
VolumeGBP 51.16B
3
GBP 2.62
0.65%
Market CapGBP 151.27B
VolumeGBP 12.07B
5
GBP 214.27
3.31%
Market CapGBP 104.36B
VolumeGBP 8.61B
6
GBP 580.25
2.03%
Market CapGBP 84.65B
VolumeGBP 1.7B
8
GBP 0.268758
1.10%
Market CapGBP 39.76B
VolumeGBP 4.7B

Data provided by Coingecko API

More Cryptocurrencies

429
GBP 0.12558
4.06%
Market CapGBP 97.69M
VolumeGBP 30.1M
431
Market CapGBP 97.61M
VolumeGBP 15.33M
432
GBP 0.04781161
1.46%
Market CapGBP 97.26M
VolumeGBP 1.64M
434
GBP 0.01498177
1.82%
Market CapGBP 96.69M
VolumeGBP 7.11M
437
GBP 1.1
2.49%
Market CapGBP 96.26M
VolumeGBP 1.05M

Data provided by Coingecko API