Lisk (LSK) Live Price

Lisk logo
LSKLisk
INR 148.16-3.41%
Market Cap
INR 21.52B
3.60%
Volume (24)
INR 663,783,460
1.43%
Circulating Supply
144,818,770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
INR 148.16

Price Change

INR -5.2301068
3.41%
24h Low / 24h High
INR 144.16 / INR 159.77

Trading Volume

INR 663,783,460
1.43%
Volume / Market Cap
0.030847523
Market Dominance
0.0092589602%
Market Rank
#279

Lisk Supply

Circulating Supply
144,818,773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
INR 21,518,209,000
3.60%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
INR 157.29163 / INR 158.24927
Yesterday's Open / Close
INR 158.24927 / INR 157.29163
Yesterday's Change
6.09%
Yesterday's Volume
INR 670,110,940

Lisk Price History

7d Low / 7d High
INR 1.7553086 / INR 2.2364944
30d Low / 30d High
INR 153.68258 / INR 166.94148
90d Low / 90d High
INR 153.68258 / INR 168.20178
52 Week Low / 52 Week High
INR 153.68258 / INR 186.31645
All Time High1월 7일, 2018 (6 years ago)
INR 2,210.51
93.28%
All Time Low3월 1일, 2017 (7 years ago)
INR 6.78
2089.48%

Data provided by Coingecko API

LSK to INR converter

Lisk
LiskLSK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to INR)

LSKINR by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (INR)

Date
2024. 4. 1.
INR 166.708403
INR 0
INR 166.708403
INR 153.682584
2024. 3. 31.
INR 162.276688
INR 166.708403
INR 166.941477
INR 162.276688
2024. 3. 30.
INR 167.032236
INR 162.276688
INR 168.201782
INR 161.951493
2024. 3. 29.
INR 168.79605
INR 167.032236
INR 168.79605
INR 163.681327
2024. 3. 28.
INR 165.881294
INR 168.79605
INR 170.420102
INR 161.811698
2024. 3. 27.
INR 175.393259
INR 165.881294
INR 175.393259
INR 164.18728
2024. 3. 26.
INR 168.472384
INR 175.393259
INR 186.31645
INR 166.755347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,441
4.38%
Market CapINR 1.29T
VolumeINR 50.92B
2
INR 3,253.83
5.34%
Market CapINR 391.7B
VolumeINR 22.86B
4
INR 555.81
2.59%
Market CapINR 85.6B
VolumeINR 2.43B
7
INR 0.589401
2.14%
Market CapINR 32.42B
VolumeINR 2.2B
10
INR 0.584078
4.45%
Market CapINR 20.64B
VolumeINR 680.45M
606
INR 0.998668
0.12%
Market CapINR 70.84M
VolumeINR 7.92M

Data provided by Coingecko API

More Cryptocurrencies

276
INR 78.9
7.76%
Market CapINR 22.09B
VolumeINR 241.94M
277
INR 246.19
5.57%
Market CapINR 22.07B
VolumeINR 15.81M
278
INR 386.63
5.13%
Market CapINR 21.66B
VolumeINR 958.05M
280
INR 21.24
17.50%
Market CapINR 21.45B
VolumeINR 4.94B
281
INR 13.56
6.57%
Market CapINR 21.39B
VolumeINR 1.53B

Data provided by Coingecko API