Lisk (LSK) Live Price

Lisk logo
LSKLisk
INR 79.53+ 3.68%
Market Cap
INR 13.22B
3.72%
Volume (24)
INR 2,054,413,700
0.24%
Circulating Supply
166,233,030 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
INR 79.53

Price Change

INR 2.82
3.68%
24h Low / 24h High
INR 76.71 / INR 80.23

Trading Volume

INR 2,054,413,700
0.24%
Volume / Market Cap
0.15535398
Market Dominance
0.0043492642%
Market Rank
#421

Lisk Supply

Circulating Supply
166,233,030.713 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
INR 13,224,081,000
3.72%

Fully Diluted
Market Cap

INR 31,820,587,000
2.17%

Lisk Price Yesterday

Yesterday's Low / High
INR 77.852306 / INR 77.872632
Yesterday's Open / Close
INR 77.872632 / INR 77.852306
Yesterday's Change
2.14%
Yesterday's Volume
INR 2,136,316,700

Lisk Price History

7d Low / 7d High
INR 0.86261423 / INR 0.98226312
30d Low / 30d High
INR 74.966929 / INR 78.243527
90d Low / 90d High
INR 74.434757 / INR 80.14602
52 Week Low / 52 Week High
INR 74.434757 / INR 85.049007
All Time High1월 7일, 2018 (7 years ago)
INR 2,210.51
96.40%
All Time Low3월 1일, 2017 (7 years ago)
INR 6.78
1074.37%

Data provided by Coingecko API

LSK to INR converter

Lisk
LiskLSK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to INR)

LSKINR by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (INR)

Date
2025. 1. 25.
INR 76.001257
INR 0
INR 77.872632
INR 74.966929
2025. 1. 24.
INR 76.957435
INR 76.001257
INR 79.121426
INR 74.434757
2025. 1. 23.
INR 77.442969
INR 76.957435
INR 77.648398
INR 75.04309
2025. 1. 22.
INR 80.290535
INR 77.442969
INR 80.433993
INR 77.460051
2025. 1. 21.
INR 78.433999
INR 80.290535
INR 81.753352
INR 75.967878
2025. 1. 20.
INR 77.885216
INR 78.433999
INR 82.916893
INR 76.094361
2025. 1. 19.
INR 83.269658
INR 77.885216
INR 85.049007
INR 77.414446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,974
0.49%
Market CapINR 2.08T
VolumeINR 20.06B
2
INR 3,336.14
1.33%
Market CapINR 402.67B
VolumeINR 11.16B
3
INR 3.14
1.03%
Market CapINR 181.02B
VolumeINR 2.88B
5
INR 259
4.84%
Market CapINR 126.24B
VolumeINR 5.04B
6
INR 688.65
0.89%
Market CapINR 100.51B
VolumeINR 434.09M
7
INR 0.35415
1.50%
Market CapINR 52.43B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

419
INR 8.51
0.95%
Market CapINR 13.43B
VolumeINR 3.59B
420
Market CapINR 13.26B
VolumeINR 3.74B
422
Market CapINR 13.23B
VolumeINR 325.12M
423
INR 107.77
2.95%
Market CapINR 13.11B
VolumeINR 44.61M
425
INR 15.29
0.69%
Market CapINR 12.83B
VolumeINR 1.39B

Data provided by Coingecko API