Lisk (LSK) Live Price

Lisk logo
LSKLisk
0.31453 -4.15%
Market Cap
€62.98M
3.95%
Volume (24)
2,601,370
1.94%
Circulating Supply
200,183,600 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
€0.31453

Price Change

€-0.01360114
4.15%
24h Low / 24h High
€0.313602 / €0.331153

Trading Volume

€2,601,370
1.94%
Volume / Market Cap
0.041304813
Market Dominance
0.001839327%
Market Rank
#620

Lisk Supply

Circulating Supply
200,183,600.579 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
€62,979,828
3.95%

Fully Diluted
Market Cap

€125,844,130
2.43%

Lisk Price Yesterday

Yesterday's Low / High
€0.32135953 / €0.32354793
Yesterday's Open / Close
€0.32135953 / €0.32354793
Yesterday's Change
2.46%
Yesterday's Volume
€2,382,717.4

Lisk Price History

7d Low / 7d High
€0.36735095 / €0.39549304
30d Low / 30d High
€0.31969672 / €0.32971849
90d Low / 90d High
€0.31628179 / €0.3371598
52 Week Low / 52 Week High
€0.31579544 / €0.33803581
All Time High1월 7일, 2018 (7 years ago)
€29.01
98.92%
All Time Low3월 1일, 2017 (8 years ago)
€0.096369
225.84%

Data provided by Coingecko API

LSK to EUR converter

Lisk
LiskLSK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSK Safely with 3Commas

Use a proven backtested strategy for LSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lisk Price Chart (LSK to EUR)

    LSKEUR by TradingView

    Lisk Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.32
    LSK/EUR
    €0.002155
    €1,095
    Recently

    Lisk Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.321559
    €0
    €0.329718
    €0.321187
    2025. 8. 30.
    €0.319953
    €0.321559
    €0.323756
    €0.318427
    2025. 8. 29.
    €0.33716
    €0.319953
    €0.33716
    €0.316282
    2025. 8. 28.
    €0.327582
    €0.33716
    €0.337021
    €0.327582
    2025. 8. 27.
    €0.328942
    €0.327582
    €0.332517
    €0.326669
    2025. 8. 26.
    €0.319295
    €0.328942
    €0.330218
    €0.315795
    2025. 8. 25.
    €0.334382
    €0.319295
    €0.338036
    €0.316173

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 22 minutes and 17 seconds

    Explore Our Other Products for LSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,140
    1.10%
    Market Cap€2.15T
    Volume€27.1B
    2
    4,407.67
    0.98%
    Market Cap€532.07B
    Volume€21.8B
    4
    2.77
    2.91%
    Market Cap€164.63B
    Volume€3.81B
    5
    863.89
    0.26%
    Market Cap€120.25B
    Volume€785.78M
    6
    201.82
    1.51%
    Market Cap€109.14B
    Volume€5.26B
    10
    0.21
    2.70%
    Market Cap€32.1B
    Volume€1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    618
    0.25
    3.21%
    Market Cap€63.62M
    Volume€2.76M
    615
    0.00279906
    2.53%
    Market Cap€63.57M
    Volume€1.21M
    619
    0.65
    5.81%
    Market Cap€63.37M
    Volume€6.11M
    622
    Market Cap€62.62M
    Volume€2.36M
    621
    Market Cap€62.58M
    Volume€80,508

    Data provided by Coingecko API