Lisk (LSK) Live Price

Lisk logo
LSKLisk
0.896101 -9.66%
Market Cap
€148.69M
8.89%
Volume (24)
24,531,310
0.74%
Circulating Supply
165,750,590 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
€0.896101

Price Change

€-0.095795736
9.66%
24h Low / 24h High
€0.893881 / €0.991897

Trading Volume

€24,531,310
0.74%
Volume / Market Cap
0.16497854
Market Dominance
0.0045540218%
Market Rank
#450

Lisk Supply

Circulating Supply
165,750,585.81 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
€148,693,950
8.89%

Fully Diluted
Market Cap

€358,837,820
4.06%

Lisk Price Yesterday

Yesterday's Low / High
€0.92912917 / €0.94104818
Yesterday's Open / Close
€0.94104818 / €0.92912917
Yesterday's Change
4.17%
Yesterday's Volume
€32,283,007

Lisk Price History

7d Low / 7d High
€0.79185817 / €1.0338496
30d Low / 30d High
€0.92912917 / €0.99353466
90d Low / 90d High
€0.85725942 / €0.99353466
52 Week Low / 52 Week High
€0.76202016 / €0.99353466
All Time High1월 7일, 2018 (6 years ago)
€29.01
96.90%
All Time Low3월 1일, 2017 (7 years ago)
€0.096369
834.04%

Data provided by Coingecko API

LSK to EUR converter

Lisk
LiskLSK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to EUR)

LSKEUR by TradingView

Lisk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.88
LSK/EUR
€0.004541
€1,513
Recently

Lisk Historical Price Data (EUR)

Date
2024. 12. 25.
€0.99131
€0
€0.993535
€0.929129
2024. 12. 24.
€0.917555
€0.99131
€0.957771
€0.902492
2024. 12. 23.
€0.873624
€0.917555
€0.923825
€0.858353
2024. 12. 22.
€0.844536
€0.873624
€0.900063
€0.844536
2024. 12. 21.
€0.880649
€0.844536
€0.921093
€0.839866
2024. 12. 20.
€0.847387
€0.880649
€0.88082
€0.76202
2024. 12. 19.
€0.91244
€0.847387
€0.913999
€0.831519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,906
0.13%
Market Cap€1.94T
Volume€37.5B
2
3,428.49
1.69%
Market Cap€412.68B
Volume€17.52B
4
2.24
1.83%
Market Cap€128.4B
Volume€3.57B
5
706.72
0.73%
Market Cap€103.11B
Volume€968.11M
6
193.74
2.19%
Market Cap€92.91B
Volume€3.25B
7
0.32
2.27%
Market Cap€47.71B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

447
1.5
3.46%
Market Cap€150.5M
Volume€33.65M
445
0.01
3.91%
Market Cap€150.31M
Volume€623,602
Market Cap€149.05M
Volume€683
449
194.87
2.17%
Market Cap€148.61M
Volume€940,845
451
0.39
6.92%
Market Cap€146.49M
Volume€6.46M

Data provided by Coingecko API