Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
GBP 0.016141 -1.35%
Market Cap
GBP 1.44M
1.15%
Volume (24)
GBP 42,595
0.64%
Circulating Supply
88,916,421 LN
Issue Date
-

Data provided by Coingecko API

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
GBP 0.01614127

Price Change

GBP -0.00022049475
1.35%
24h Low / 24h High
GBP 0.01613273 / GBP 0.01656325

Trading Volume

GBP 42,595
0.64%
Volume / Market Cap
0.029673167
Market Dominance
0.00004858568%
Market Rank
#3297

Lnfi Network Supply

Circulating Supply
88,916,421.279 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
GBP 1,435,472
1.15%

Fully Diluted
Market Cap

GBP 16,144,061
0.67%

Lnfi Network Price Yesterday

Yesterday's Low / High
GBP 0.016251769 / GBP 0.01625334
Yesterday's Open / Close
GBP 0.016251769 / GBP 0.01625334
Yesterday's Change
0.68%
Yesterday's Volume
GBP 164,552.54

Lnfi Network Price History

7d Low / 7d High
GBP 0.018011191 / GBP 0.028608337
30d Low / 30d High
GBP 0.016133835 / GBP 0.016910207
90d Low / 90d High
GBP 0.013343502 / GBP 0.021228473
52 Week Low / 52 Week High
GBP 0.013343502 / GBP 0.021228473
All Time High7월 25일, 2025 (1 months ago)
GBP 0.04225349
61.79%
All Time Low8월 28일, 2025 (3 days ago)
GBP 0.01333467
21.09%

Data provided by Coingecko API

LN to GBP converter

Lnfi Network
Lnfi NetworkLN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LN Safely with 3Commas

Use a proven backtested strategy for LN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lnfi Network Price Chart (LN to GBP)

    LNGBP by TradingView

    Lnfi Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Lnfi Network Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.016548
    GBP 0
    GBP 0.01691
    GBP 0.016134
    2025. 8. 30.
    GBP 0.017389
    GBP 0.016548
    GBP 0.017444
    GBP 0.016547
    2025. 8. 29.
    GBP 0.017054
    GBP 0.017389
    GBP 0.021228
    GBP 0.016862
    2025. 8. 28.
    GBP 0.013408
    GBP 0.017054
    GBP 0.017908
    GBP 0.013344
    2025. 8. 27.
    GBP 0.013836
    GBP 0.013408
    GBP 0.013864
    GBP 0.013389
    2025. 8. 26.
    GBP 0.014006
    GBP 0.013836
    GBP 0.014024
    GBP 0.013471
    2025. 8. 25.
    GBP 0.01465
    GBP 0.014006
    GBP 0.01474
    GBP 0.014001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 5 minutes and 24 seconds

    Explore Our Other Products for LN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,557
    0.53%
    Market CapGBP 2.18T
    VolumeGBP 35.04B
    2
    GBP 4,472.16
    0.15%
    Market CapGBP 539.61B
    VolumeGBP 26.34B
    4
    GBP 2.81
    0.92%
    Market CapGBP 167.22B
    VolumeGBP 5.93B
    5
    GBP 865.29
    0.58%
    Market CapGBP 120.44B
    VolumeGBP 1.15B
    6
    GBP 202.93
    0.93%
    Market CapGBP 109.74B
    VolumeGBP 6.51B
    9
    GBP 0.217373
    0.77%
    Market CapGBP 32.74B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3288
    GBP 0.00287654
    3.44%
    Market CapGBP 1.44M
    VolumeGBP 55,640
    3295
    GBP 0.0000021
    0.55%
    Market CapGBP 1.44M
    VolumeGBP 1,518
    3296
    GBP 0.00145237
    27.93%
    Market CapGBP 1.44M
    VolumeGBP 19,132
    3298
    GBP 0.738192
    1.83%
    Market CapGBP 1.43M
    VolumeGBP 25,209
    3301
    GBP 0.01260197
    2.34%
    Market CapGBP 1.43M
    VolumeGBP 148,742

    Data provided by Coingecko API