Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
BRL 0.112632 -0.99%
Market Cap
BRL 10.01M
2.14%
Volume (24)
BRL 2,083,419
0.07%
Circulating Supply
88,916,421 LN
Issue Date
-

Data provided by Coingecko API

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
BRL 0.112632

Price Change

BRL -0.0011269395
0.99%
24h Low / 24h High
BRL 0.110745 / BRL 0.118357

Trading Volume

BRL 2,083,419
0.07%
Volume / Market Cap
0.20806322
Market Dominance
0.000045249821%
Market Rank
#3429

Lnfi Network Supply

Circulating Supply
88,916,421.279 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
BRL 10,013,394
2.14%

Fully Diluted
Market Cap

BRL 112,615,800
1.08%

Lnfi Network Price Yesterday

Yesterday's Low / High
BRL 0.11140242 / BRL 0.11143232
Yesterday's Open / Close
BRL 0.11143232 / BRL 0.11140242
Yesterday's Change
1.09%
Yesterday's Volume
BRL 1,281,070.7

Lnfi Network Price History

7d Low / 7d High
BRL 0.01900339 / BRL 0.022277302
30d Low / 30d High
BRL 0.11080549 / BRL 0.11835708
90d Low / 90d High
BRL 0.10066666 / BRL 0.11835708
52 Week Low / 52 Week High
BRL 0.10066666 / BRL 0.11835708
All Time High7월 25일, 2025 (1 months ago)
BRL 0.314364
64.23%
All Time Low8월 28일, 2025 (23 days ago)
BRL 0.097606
15.19%

Data provided by Coingecko API

LN to BRL converter

Lnfi Network
Lnfi NetworkLN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lnfi Network Price Chart (LN to BRL)

LNBRL by TradingView

Lnfi Network Exchanges

Instant crypto to crypto exchange coming soon!

Lnfi Network Historical Price Data (BRL)

Date
2025. 9. 19.
BRL 0.112636
BRL 0
BRL 0.118357
BRL 0.110805
2025. 9. 18.
BRL 0.101632
BRL 0.112636
BRL 0.112733
BRL 0.101632
2025. 9. 17.
BRL 0.100819
BRL 0.101632
BRL 0.104614
BRL 0.100667
2025. 9. 16.
BRL 0.102495
BRL 0.100819
BRL 0.104282
BRL 0.100714
2025. 9. 15.
BRL 0.109405
BRL 0.102495
BRL 0.112672
BRL 0.10236
2025. 9. 14.
BRL 0.115228
BRL 0.109405
BRL 0.117475
BRL 0.109061
2025. 9. 13.
BRL 0.108545
BRL 0.115228
BRL 0.117074
BRL 0.108545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 35 minutes and 27 seconds

Explore Our Other Products for LN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,810
0.60%
Market CapBRL 2.31T
VolumeBRL 28.84B
2
BRL 4,472.94
1.27%
Market CapBRL 539.98B
VolumeBRL 23.58B
3
BRL 2.98
1.52%
Market CapBRL 178.42B
VolumeBRL 4.07B
5
BRL 999.59
0.71%
Market CapBRL 139.14B
VolumeBRL 1.93B
6
BRL 237.71
1.92%
Market CapBRL 129.09B
VolumeBRL 6.2B
8
BRL 0.26
3.16%
Market CapBRL 40B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

3425
BRL 1,004.94
3.36%
Market CapBRL 10.02M
VolumeBRL 4,296
3426
BRL 0.11
0.38%
Market CapBRL 10.01M
VolumeBRL 2.08M
3428
BRL 0.01
3.43%
Market CapBRL 10M
VolumeBRL 1.16M
3431
BRL 0.02
5.01%
Market CapBRL 10M
VolumeBRL 89,203
3427
BRL 0.01
13.82%
Market CapBRL 10M
VolumeBRL 1.66M

Data provided by Coingecko API