Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
0.020571 -5.87%
Market Cap
€1.61M
40.74%
Volume (24)
303,689
0.68%
Circulating Supply
78,541,421 LN
Issue Date
-

Data provided by Coingecko API

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
€0.02057078

Price Change

€-0.0012828037
5.87%
24h Low / 24h High
€0.0205241 / €0.02185359

Trading Volume

€303,689
0.68%
Volume / Market Cap
0.18839361
Market Dominance
0.000047239507%
Market Rank
#3204

Lnfi Network Supply

Circulating Supply
78,541,421.279 LN
Total Supply
150,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
€1,611,992
40.74%

Fully Diluted
Market Cap

€3,078,615
1.37%

Lnfi Network Price Yesterday

Yesterday's Low / High
€0.020783984 / €0.020833435
Yesterday's Open / Close
€0.020783984 / €0.020833435
Yesterday's Change
1.14%
Yesterday's Volume
€313,881.65

Lnfi Network Price History

7d Low / 7d High
€0.023684067 / €0.056907752
30d Low / 30d High
€0.020712119 / €0.022249309
90d Low / 90d High
€0.020646506 / €0.02781678
52 Week Low / 52 Week High
€0.020646506 / €0.048420245
All Time High7월 25일, 2025 (6 days ago)
€0.04842024
57.52%
All Time Low8월 1일, 2025 (0 days ago)
€0.0205241
0.23%

Data provided by Coingecko API

LN to EUR converter

Lnfi Network
Lnfi NetworkLN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lnfi Network Price Chart (LN to EUR)

LNEUR by TradingView

Lnfi Network Exchanges

Instant crypto to crypto exchange coming soon!

Lnfi Network Historical Price Data (EUR)

Date
2025. 7. 31.
€0.021381
€0
€0.022249
€0.020712
2025. 7. 30.
€0.021708
€0.021381
€0.022792
€0.020647
2025. 7. 29.
€0.022792
€0.021708
€0.024493
€0.020665
2025. 7. 28.
€0.027381
€0.022792
€0.028419
€0.024435
2025. 7. 27.
€0.028873
€0.027381
€0.030425
€0.027996
2025. 7. 26.
€0.032134
€0.028873
€0.034061
€0.028951
2025. 7. 25.
€0.04842
€0.032134
€0.04842
€0.027673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,538
2.50%
Market Cap€2.3T
Volume€48.02B
2
3,686.84
4.58%
Market Cap€445.12B
Volume€32.55B
3
2.98
4.96%
Market Cap€177.08B
Volume€7B
5
780.43
2.37%
Market Cap€108.74B
Volume€1.94B
6
170
5.84%
Market Cap€91.5B
Volume€6.98B
9
0.21
6.88%
Market Cap€31.24B
Volume€2.23B

Data provided by Coingecko API

More Cryptocurrencies

3201
0.03
5.21%
Market Cap€1.62M
Volume€603
3202
1.75
6.41%
Market Cap€1.62M
Volume€1,714
3203
166.96
2.59%
Market Cap€1.61M
Volume€7.67M
3205
Market Cap€1.61M
Volume€7,671
3206
0.78
0.26%
Market Cap€1.61M
Volume€87

Data provided by Coingecko API