Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
0.02011+ 1.66%
Market Cap
€1.75M
1.88%
Volume (24)
732,928
0.80%
Circulating Supply
86,916,421 LN
Issue Date
-

Data provided by Coingecko API

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
€0.0201098

Price Change

€0.00032759
1.66%
24h Low / 24h High
€0.01949595 / €0.02483191

Trading Volume

€732,928
0.80%
Volume / Market Cap
0.41970818
Market Dominance
0.000051000139%
Market Rank
#3245

Lnfi Network Supply

Circulating Supply
86,916,421.279 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
€1,746,280
1.88%

Fully Diluted
Market Cap

€20,091,485
0.48%

Lnfi Network Price Yesterday

Yesterday's Low / High
€0.02017981 / €0.020197881
Yesterday's Open / Close
€0.020197881 / €0.02017981
Yesterday's Change
0.39%
Yesterday's Volume
€731,493.85

Lnfi Network Price History

7d Low / 7d High
€0.018011191 / €0.028608337
30d Low / 30d High
€0.019521797 / €0.024500466
90d Low / 90d High
€0.015461121 / €0.024500466
52 Week Low / 52 Week High
€0.015461121 / €0.024500466
All Time High7월 25일, 2025 (1 months ago)
€0.04842024
58.43%
All Time Low8월 28일, 2025 (1 days ago)
€0.01544877
30.30%

Data provided by Coingecko API

LN to EUR converter

Lnfi Network
Lnfi NetworkLN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LN Safely with 3Commas

Use a proven backtested strategy for LN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lnfi Network Price Chart (LN to EUR)

    LNEUR by TradingView

    Lnfi Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Lnfi Network Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.019725
    €0
    €0.0245
    €0.019522
    2025. 8. 28.
    €0.015546
    €0.019725
    €0.02072
    €0.015461
    2025. 8. 27.
    €0.016022
    €0.015546
    €0.016055
    €0.015526
    2025. 8. 26.
    €0.016224
    €0.016022
    €0.016229
    €0.015598
    2025. 8. 25.
    €0.016902
    €0.016224
    €0.017003
    €0.016211
    2025. 8. 24.
    €0.017739
    €0.016902
    €0.017739
    €0.016941
    2025. 8. 23.
    €0.016924
    €0.017739
    €0.01795
    €0.01692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 43 minutes and 48 seconds

    Explore Our Other Products for LN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,305
    3.66%
    Market Cap€2.16T
    Volume€49.71B
    2
    4,351.81
    3.28%
    Market Cap€526.23B
    Volume€36.04B
    3
    2.82
    4.89%
    Market Cap€167.68B
    Volume€7.4B
    5
    860.81
    1.59%
    Market Cap€120.08B
    Volume€1.52B
    6
    204.61
    4.76%
    Market Cap€110.76B
    Volume€13.35B
    9
    0.21
    4.59%
    Market Cap€32.22B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    3242
    0.8
    0.15%
    Market Cap€1.76M
    Volume€2
    3243
    0.00075285
    1.92%
    Market Cap€1.76M
    Volume€15,246
    3244
    0.01
    0.72%
    Market Cap€1.75M
    Volume€9,188
    3246
    Market Cap€1.74M
    Volume€1,415
    3247
    0.0017411
    4.38%
    Market Cap€1.74M
    Volume€9,925

    Data provided by Coingecko API