Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
0.000504+ 11.99%
Market Cap
€480,560
12.79%
Volume (24)
48,740
4.67%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
€0.00050429

Price Change

€0.00005399
11.99%
24h Low / 24h High
€0.00044584 / €0.00068382

Trading Volume

€48,740
4.67%
Volume / Market Cap
0.10142334
Market Dominance
0.000014885855%
Market Rank
#4467

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,969,415.987 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
€480,560
12.79%

Fully Diluted
Market Cap

€504,273
10.17%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
€0.00056134418 / €0.0005614716
Yesterday's Open / Close
€0.00056134418 / €0.0005614716
Yesterday's Change
10.17%
Yesterday's Volume
€51,697.256

Looby by Stephen Bliss Price History

7d Low / 7d High
€0.00031657365 / €0.00067537925
30d Low / 30d High
€0.00034005889 / €0.00064963109
90d Low / 90d High
€0.00030713754 / €0.00064963109
52 Week Low / 52 Week High
€0.00030713754 / €0.00064963109
All Time High11월 23일, 2024 (2 months ago)
€0.00330459
84.46%
All Time Low2월 10일, 2025 (3 days ago)
€0.00030429
68.77%

Data provided by Coingecko API

LOOBY to EUR converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Looby by Stephen Bliss Price Chart (LOOBY to EUR)

LOOBYEUR by TradingView

Looby by Stephen Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000474
€0
€0.00065
€0.000448
2025. 2. 11.
€0.000341
€0.000474
€0.000547
€0.00033
2025. 2. 10.
€0.00037
€0.000341
€0.000377
€0.000307
2025. 2. 9.
€0.000414
€0.00037
€0.000448
€0.000365
2025. 2. 8.
€0.000401
€0.000414
€0.000413
€0.000389
2025. 2. 7.
€0.000428
€0.000401
€0.000435
€0.00039
2025. 2. 6.
€0.000349
€0.000428
€0.000444
€0.000345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,820
0.29%
Market Cap€1.9T
Volume€43.5B
2
2,643.06
1.86%
Market Cap€319.03B
Volume€24.02B
4
2.44
2.15%
Market Cap€141.3B
Volume€3.67B
5
703.4
6.78%
Market Cap€102.77B
Volume€4.73B
6
191.69
0.32%
Market Cap€93.59B
Volume€4.05B
8
0.26
1.58%
Market Cap€38.04B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

4464
Market Cap€482,759
Volume€18,229
4465
0.00051202
8.93%
Market Cap€482,575
Volume€65,900
4466
0.85
16.39%
Market Cap€482,553
Volume€2,852
4468
0.00048015
0.76%
Market Cap€481,408
Volume€10,930
4469
0.46
9.96%
Market Cap€481,313
Volume€6,573

Data provided by Coingecko API