Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
0.04623+ 6.18%
Market Cap
₹44.05M
6.72%
Volume (24)
329,589
2.53%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
₹0.04622984

Price Change

₹0.00269152
6.18%
24h Low / 24h High
₹0.04273881 / ₹0.04714432

Trading Volume

₹329,589
2.53%
Volume / Market Cap
0.0074818265
Market Dominance
0.000012511823%
Market Rank
#5161

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,929,535.856 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
₹44,051,944
6.72%

Fully Diluted
Market Cap

₹46,223,796
0.39%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
₹0.04582166 / ₹0.046275076
Yesterday's Open / Close
₹0.046275076 / ₹0.04582166
Yesterday's Change
0.39%
Yesterday's Volume
₹217,360.47

Looby by Stephen Bliss Price History

7d Low / 7d High
₹0.00045898618 / ₹0.00056904013
30d Low / 30d High
₹0.04273881 / ₹0.046275076
90d Low / 90d High
₹0.040717354 / ₹0.046275076
52 Week Low / 52 Week High
₹0.040717354 / ₹0.050987762
All Time High11월 23일, 2024 (10 months ago)
₹0.290698
83.99%
All Time Low4월 8일, 2025 (5 months ago)
₹0.01160867
301.02%

Data provided by Coingecko API

LOOBY to INR converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Looby by Stephen Bliss Price Chart (LOOBY to INR)

LOOBYINR by TradingView

Looby by Stephen Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Historical Price Data (INR)

Date
2025. 9. 28.
₹0.043908
₹0
₹0.046275
₹0.042739
2025. 9. 27.
₹0.044021
₹0.043908
₹0.044301
₹0.043339
2025. 9. 26.
₹0.04226
₹0.044021
₹0.043966
₹0.040717
2025. 9. 25.
₹0.045688
₹0.04226
₹0.045688
₹0.04262
2025. 9. 24.
₹0.049288
₹0.045688
₹0.049562
₹0.04346
2025. 9. 23.
₹0.04638
₹0.049288
₹0.050525
₹0.044696
2025. 9. 22.
₹0.048311
₹0.04638
₹0.050988
₹0.045983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 57 minutes and 32 seconds

Explore Our Other Products for LOOBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,106
2.33%
Market Cap₹2.23T
Volume₹43.03B
2
4,134.46
3.40%
Market Cap₹499.04B
Volume₹27.55B
4
2.87
3.27%
Market Cap₹171.73B
Volume₹3.76B
5
1,006.68
3.94%
Market Cap₹139.87B
Volume₹1.46B
6
208.11
3.53%
Market Cap₹113.11B
Volume₹5.24B
9
0.231541
2.16%
Market Cap₹34.99B
Volume₹1.76B

Data provided by Coingecko API

More Cryptocurrencies

5158
0.01198385
0.03%
Market Cap₹44.11M
Volume₹13,773
5159
6.48
38.97%
Market Cap₹44.09M
Volume₹936,696
5160
0.00008454
2.19%
Market Cap₹44.08M
Volume₹659,589
5162
0.00044051
3.15%
Market Cap₹44.04M
Volume₹31,694
5163
0.080931
3.35%
Market Cap₹44.01M
Volume₹59.59M

Data provided by Coingecko API