Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
INR 0.038672 -2.04%
Market Cap
INR 36.68M
2.52%
Volume (24)
INR 144,814
3.89%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
INR 0.03867233

Price Change

INR -0.0008040911
2.04%
24h Low / 24h High
INR 0.03707526 / INR 0.03971739

Trading Volume

INR 144,814
3.89%
Volume / Market Cap
0.003947685
Market Dominance
0.000010609875%
Market Rank
#5367

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,929,628.046 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
INR 36,683,271
2.52%

Fully Diluted
Market Cap

INR 38,491,835
2.76%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
INR 0.037384175 / INR 0.037535153
Yesterday's Open / Close
INR 0.037535153 / INR 0.037384175
Yesterday's Change
3.24%
Yesterday's Volume
INR 232,236.44

Looby by Stephen Bliss Price History

7d Low / 7d High
INR 0.00040001572 / INR 0.00054750631
30d Low / 30d High
INR 0.037185522 / INR 0.041000987
90d Low / 90d High
INR 0.035202041 / INR 0.041834771
52 Week Low / 52 Week High
INR 0.035202041 / INR 0.050683619
All Time High11월 23일, 2024 (9 months ago)
INR 0.290698
86.73%
All Time Low4월 8일, 2025 (4 months ago)
INR 0.01160867
232.37%

Data provided by Coingecko API

LOOBY to INR converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOBY Safely with 3Commas

Use a proven backtested strategy for LOOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Looby by Stephen Bliss Price Chart (LOOBY to INR)

    LOOBYINR by TradingView

    Looby by Stephen Bliss Exchanges

    Instant crypto to crypto exchange coming soon!

    Looby by Stephen Bliss Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 0.040882
    INR 0
    INR 0.040882
    INR 0.037186
    2025. 9. 3.
    INR 0.040162
    INR 0.040882
    INR 0.041835
    INR 0.039878
    2025. 9. 2.
    INR 0.035202
    INR 0.040162
    INR 0.040103
    INR 0.035202
    2025. 9. 1.
    INR 0.041008
    INR 0.035202
    INR 0.041008
    INR 0.035344
    2025. 8. 31.
    INR 0.043316
    INR 0.041008
    INR 0.043987
    INR 0.041556
    2025. 8. 30.
    INR 0.04687
    INR 0.043316
    INR 0.04687
    INR 0.042514
    2025. 8. 29.
    INR 0.04977
    INR 0.04687
    INR 0.050684
    INR 0.045966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 21 minutes and 0 seconds

    Explore Our Other Products for LOOBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,668
    1.85%
    Market CapINR 2.24T
    VolumeINR 48.2B
    2
    INR 4,444.23
    1.09%
    Market CapINR 536.44B
    VolumeINR 33.83B
    3
    INR 2.87
    0.96%
    Market CapINR 170.64B
    VolumeINR 5.48B
    5
    INR 852.97
    0.63%
    Market CapINR 118.72B
    VolumeINR 850.98M
    6
    INR 207.81
    0.21%
    Market CapINR 112.53B
    VolumeINR 6.46B
    9
    INR 0.218711
    1.19%
    Market CapINR 32.98B
    VolumeINR 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5361
    INR 0.0367081
    0.12%
    Market CapINR 36.73M
    VolumeINR 216,744
    5363
    INR 0.0005225
    6.24%
    Market CapINR 36.72M
    VolumeINR 709,505
    5355
    INR 0.03694585
    0.37%
    Market CapINR 36.69M
    VolumeINR 6,095
    5365
    INR 0.250993
    0.09%
    Market CapINR 36.65M
    VolumeINR 3,919
    5366
    INR 0.04254414
    0.99%
    Market CapINR 36.63M
    VolumeINR 18,944

    Data provided by Coingecko API