LRT Squared (LRT2) Live Price

LRT Squared logo
LRT2LRT Squared
GBP 1,800.41 -4.94%
Market Cap
GBP 7.56M
2.12%
Volume (24)
GBP 10,772
0.74%
Circulating Supply
4,199 LRT2
Issue Date
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
GBP 1,800.41

Price Change

GBP -93.539401
4.94%
24h Low / 24h High
GBP 1,799.85 / GBP 1,897.91

Trading Volume

GBP 10,772.15
0.74%
Volume / Market Cap
0.001424029
Market Dominance
0.00027936237%
Market Rank
#1840

LRT Squared Supply

Circulating Supply
4,198.651 LRT2
Total Supply
4,198.651 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
GBP 7,564,558
2.12%

Fully Diluted
Market Cap

GBP 7,564,558
2.85%

LRT Squared Price Yesterday

Yesterday's Low / High
GBP 1,846.0576 / GBP 1,862.8632
Yesterday's Open / Close
GBP 1,862.8632 / GBP 1,846.0576
Yesterday's Change
2.91%
Yesterday's Volume
GBP 6,296.4666

LRT Squared Price History

7d Low / 7d High
GBP 2,161.0181 / GBP 3,007.9398
30d Low / 30d High
GBP 1,811.0141 / GBP 1,919.2078
90d Low / 90d High
GBP 1,719.3168 / GBP 1,927.2855
52 Week Low / 52 Week High
GBP 1,719.3168 / GBP 2,390.6451
All Time High12월 16일, 2024 (9 days ago)
GBP 2,681.72
32.88%
All Time Low11월 13일, 2024 (1 months ago)
GBP 981.09
83.45%

Data provided by Coingecko API

LRT2 to GBP converter

LRT Squared
LRT SquaredLRT2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LRT Squared Price Chart (LRT2 to GBP)

LRT2GBP by TradingView

LRT Squared Exchanges

Instant crypto to crypto exchange coming soon!

LRT Squared Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 1,896.67693
GBP 0
GBP 1,896.67693
GBP 1,811.014132
2024. 12. 24.
GBP 1,894.328795
GBP 1,896.67693
GBP 1,927.28554
GBP 1,861.358135
2024. 12. 23.
GBP 1,772.453279
GBP 1,894.328795
GBP 1,917.299851
GBP 1,729.229698
2024. 12. 22.
GBP 1,792.269275
GBP 1,772.453279
GBP 1,846.6994
GBP 1,719.316777
2024. 12. 21.
GBP 2,015.694753
GBP 1,792.269275
GBP 2,144.772616
GBP 1,764.375539
2024. 12. 20.
GBP 2,098.698048
GBP 2,015.694753
GBP 2,098.698048
GBP 1,825.107354
2024. 12. 19.
GBP 2,390.645126
GBP 2,098.698048
GBP 2,390.645126
GBP 2,065.735571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,656
0.67%
Market CapGBP 1.95T
VolumeGBP 34.62B
2
GBP 3,455.13
0.77%
Market CapGBP 416.07B
VolumeGBP 17.65B
4
GBP 2.27
1.25%
Market CapGBP 129.74B
VolumeGBP 3.41B
5
GBP 703.42
0.30%
Market CapGBP 102.56B
VolumeGBP 733.29M
6
GBP 196.45
2.16%
Market CapGBP 94.17B
VolumeGBP 3.15B
7
GBP 0.329332
1.38%
Market CapGBP 48.49B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1836
GBP 0.061262
0.60%
Market CapGBP 7.61M
VolumeGBP 8,837
1838
GBP 0.76135
2.37%
Market CapGBP 7.57M
VolumeGBP 19,041
1839
GBP 0.00758769
1.24%
Market CapGBP 7.57M
VolumeGBP 797,513
1841
GBP 0.762629
6.50%
Market CapGBP 7.56M
VolumeGBP 112,641
1842
GBP 1.99
8.70%
Market CapGBP 7.56M
VolumeGBP 77,188

Data provided by Coingecko API