Lyn (LYN) Live Price

Lyn logo
LYNLyn
BRL 0.001633+ 14.95%
Market Cap
BRL 1.41M
4.00%
Volume (24)
BRL 888,831
0.60%
Circulating Supply
999,371,640 LYN
Issue Date
-

Data provided by Coingecko API

LYN price Statistics

Lyn Price Today

Lyn Price
BRL 0.00163273

Price Change

BRL 0.00021232
14.95%
24h Low / 24h High
BRL 0.00120161 / BRL 0.00171117

Trading Volume

BRL 888,831
0.60%
Volume / Market Cap
0.63239938
Market Dominance
0.0000064936318%
Market Rank
#5993

Lyn Supply

Circulating Supply
999,371,634.779 LYN
Total Supply
999,371,634.779 LYN
Max Supply
1,000,000,000 LYN

Lyn Market Cap

Market Cap
BRL 1,405,490
4.00%

Fully Diluted
Market Cap

BRL 1,405,490
9.25%

Lyn Price Yesterday

Yesterday's Low / High
BRL 0.0014818152 / BRL 0.0016177127
Yesterday's Open / Close
BRL 0.0016177127 / BRL 0.0014818152
Yesterday's Change
5.35%
Yesterday's Volume
BRL 1,023,627.3

Lyn Price History

7d Low / 7d High
BRL 0.00020866751 / BRL 0.0011341687
30d Low / 30d High
BRL 0.0011296633 / BRL 0.001660162
90d Low / 90d High
BRL 0.0011296633 / BRL 0.0046023098
52 Week Low / 52 Week High
BRL 0.0011296633 / BRL 0.0061484987
All Time High8월 21일, 2025 (9 days ago)
BRL 0.00860486
84.39%
All Time Low8월 20일, 2025 (10 days ago)
BRL 0.00024778
442.09%

Data provided by Coingecko API

LYN to BRL converter

Lyn
LynLYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYN Safely with 3Commas

Use a proven backtested strategy for LYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lyn Price Chart (LYN to BRL)

    LYNBRL by TradingView

    Lyn Exchanges

    Instant crypto to crypto exchange coming soon!

    Lyn Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.001415
    BRL 0
    BRL 0.001651
    BRL 0.00113
    2025. 8. 28.
    BRL 0.002229
    BRL 0.001415
    BRL 0.00244
    BRL 0.001428
    2025. 8. 27.
    BRL 0.003702
    BRL 0.002229
    BRL 0.004221
    BRL 0.002201
    2025. 8. 26.
    BRL 0.003014
    BRL 0.003702
    BRL 0.004602
    BRL 0.002639
    2025. 8. 25.
    BRL 0.004124
    BRL 0.003014
    BRL 0.005101
    BRL 0.002424
    2025. 8. 24.
    BRL 0.002231
    BRL 0.004124
    BRL 0.006148
    BRL 0.002064
    2025. 8. 23.
    BRL 0.0015
    BRL 0.002231
    BRL 0.002412
    BRL 0.0015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 55 minutes and 42 seconds

    Explore Our Other Products for LYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,452
    2.77%
    Market CapBRL 2.16T
    VolumeBRL 53.26B
    2
    BRL 4,352.05
    2.80%
    Market CapBRL 525.56B
    VolumeBRL 37.52B
    4
    BRL 2.81
    3.47%
    Market CapBRL 167.41B
    VolumeBRL 7.43B
    5
    BRL 857.89
    1.42%
    Market CapBRL 119.39B
    VolumeBRL 1.48B
    6
    BRL 204.91
    5.33%
    Market CapBRL 110.87B
    VolumeBRL 12.96B
    9
    BRL 0.22
    1.96%
    Market CapBRL 32.65B
    VolumeBRL 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5901
    BRL 0.00150013
    0.44%
    Market CapBRL 1.5M
    VolumeBRL 281,479
    5902
    BRL 0.00161234
    0.04%
    Market CapBRL 1.5M
    VolumeBRL 24
    5887
    BRL 0.00152799
    73.16%
    Market CapBRL 1.5M
    VolumeBRL 8.47M
    5903
    BRL 0.00265398
    6.11%
    Market CapBRL 1.5M
    VolumeBRL 458,893
    5905
    BRL 0.00000052
    23.90%
    Market CapBRL 1.49M
    VolumeBRL 1,140
    5906
    BRL 0.00000355
    7.90%
    Market CapBRL 1.49M
    VolumeBRL 37,005
    5904
    BRL 0.00149138
    3.73%
    Market CapBRL 1.49M
    VolumeBRL 176,116
    5907
    BRL 0.00148814
    5.34%
    Market CapBRL 1.49M
    VolumeBRL 142,203
    5912
    BRL 0.00148944
    3.69%
    Market CapBRL 1.49M
    VolumeBRL 5.67M
    5908
    BRL 0.0014878
    4.52%
    Market CapBRL 1.49M
    VolumeBRL 67,040
    5910
    BRL 0.00062516
    4.98%
    Market CapBRL 1.49M
    VolumeBRL 295
    5911
    BRL 0.00148353
    0%
    Market CapBRL 1.48M
    VolumeBRL 561
    5909
    BRL 0.00000127
    7.63%
    Market CapBRL 1.48M
    VolumeBRL 9,325
    5914
    BRL 0.01
    8.62%
    Market CapBRL 1.48M
    VolumeBRL 126
    5913
    BRL 0.00349158
    5.59%
    Market CapBRL 1.48M
    VolumeBRL 12,285
    5916
    BRL 0.07
    0%
    Market CapBRL 1.49M
    VolumeBRL 19
    5917
    Market CapBRL 1.48M
    VolumeBRL 8
    5915
    BRL 2.41
    4.22%
    Market CapBRL 1.48M
    VolumeBRL 4,342
    5918
    BRL 0.00147711
    5.54%
    Market CapBRL 1.48M
    VolumeBRL 42
    5919
    BRL 0.00488844
    0.79%
    Market CapBRL 1.47M
    VolumeBRL 115,249
    5920
    BRL 0.00001502
    13.84%
    Market CapBRL 1.47M
    VolumeBRL 159,665
    5922
    BRL 0.00000002
    3.61%
    Market CapBRL 1.47M
    VolumeBRL 113,182
    5923
    BRL 0.00002129
    4.39%
    Market CapBRL 1.47M
    VolumeBRL 116,748
    5921
    BRL 2.61
    0.83%
    Market CapBRL 1.47M
    VolumeBRL 7,052
    5925
    BRL 0.02
    0.89%
    Market CapBRL 1.47M
    VolumeBRL 135
    5924
    BRL 0.00001957
    5.23%
    Market CapBRL 1.47M
    VolumeBRL 640
    6068
    BRL 0.01
    0.42%
    Market CapBRL 1.47M
    VolumeBRL 3,569
    5927
    BRL 0.00146571
    15.67%
    Market CapBRL 1.47M
    VolumeBRL 26,018
    5928
    BRL 0.01
    0.69%
    Market CapBRL 1.46M
    VolumeBRL 418,516
    5926
    BRL 0.00001502
    2.48%
    Market CapBRL 1.46M
    VolumeBRL 2,980
    5929
    BRL 0.01
    7.03%
    Market CapBRL 1.46M
    VolumeBRL 6,299
    5930
    BRL 0.0001569
    2.69%
    Market CapBRL 1.46M
    VolumeBRL 1,924
    5931
    BRL 0
    0.91%
    Market CapBRL 1.46M
    VolumeBRL 32,909
    5932
    BRL 0.03
    0%
    Market CapBRL 1.45M
    VolumeBRL 2,214
    5933
    Market CapBRL 1.46M
    VolumeBRL 1,865
    5935
    BRL 0.00146046
    2.64%
    Market CapBRL 1.46M
    VolumeBRL 15,306
    5936
    BRL 0.00147655
    4.55%
    Market CapBRL 1.46M
    VolumeBRL 8,430
    5934
    Market CapBRL 1.46M
    VolumeBRL 93,561
    5937
    BRL 0.00145743
    14.22%
    Market CapBRL 1.46M
    VolumeBRL 90,225
    5938
    BRL 0.0013485
    0.66%
    Market CapBRL 1.46M
    VolumeBRL 77,370
    5940
    BRL 0.02
    2.01%
    Market CapBRL 1.46M
    VolumeBRL 55
    5941
    BRL 0.00006874
    3.37%
    Market CapBRL 1.45M
    VolumeBRL 727
    5942
    BRL 0.00233004
    0%
    Market CapBRL 1.45M
    VolumeBRL 17
    5943
    Market CapBRL 1.45M
    VolumeBRL 13,580
    5944
    BRL 0.02
    2.81%
    Market CapBRL 1.45M
    VolumeBRL 89,398
    5945
    BRL 2.99
    0.87%
    Market CapBRL 1.45M
    VolumeBRL 630
    5952
    BRL 0.00000548
    5.83%
    Market CapBRL 1.45M
    VolumeBRL 106,138
    5950
    Market CapBRL 1.45M
    VolumeBRL 105
    5947
    BRL 0.00205996
    0.96%
    Market CapBRL 1.45M
    VolumeBRL 568,925
    5939
    BRL 0.00143319
    52.03%
    Market CapBRL 1.45M
    VolumeBRL 1.16M
    5948
    BRL 0.00144351
    8.88%
    Market CapBRL 1.45M
    VolumeBRL 5,740
    5951
    BRL 0.00144319
    8.34%
    Market CapBRL 1.44M
    VolumeBRL 81,912
    5953
    BRL 0.0014429
    11.37%
    Market CapBRL 1.44M
    VolumeBRL 21,756
    5954
    BRL 0.00145549
    4.20%
    Market CapBRL 1.44M
    VolumeBRL 20,658
    5949
    BRL 0.00000144
    1.79%
    Market CapBRL 1.44M
    VolumeBRL 282,874
    5956
    BRL 0.02
    5.79%
    Market CapBRL 1.44M
    VolumeBRL 18,211
    5958
    BRL 0.00283397
    13.22%
    Market CapBRL 1.44M
    VolumeBRL 26,847
    5959
    BRL 0.00143775
    49.19%
    Market CapBRL 1.44M
    VolumeBRL 39,440
    5955
    BRL 0.00269054
    5.00%
    Market CapBRL 1.44M
    VolumeBRL 82,162
    5960
    BRL 0.00143688
    0.85%
    Market CapBRL 1.44M
    VolumeBRL 12,279
    5961
    BRL 0.00072781
    0.27%
    Market CapBRL 1.44M
    VolumeBRL 87,483
    5957
    BRL 0.00142528
    9.02%
    Market CapBRL 1.44M
    VolumeBRL 531,126
    5962
    BRL 0.00358515
    7.79%
    Market CapBRL 1.44M
    VolumeBRL 873,049
    5977
    BRL 0.07
    0.83%
    Market CapBRL 1.43M
    VolumeBRL 5,959
    5963
    BRL 0.00143014
    2.08%
    Market CapBRL 1.43M
    VolumeBRL 112,192
    5965
    BRL 0.00143026
    5.72%
    Market CapBRL 1.43M
    VolumeBRL 380,193
    5964
    BRL 0.00043851
    3.29%
    Market CapBRL 1.43M
    VolumeBRL 31
    5968
    BRL 0.0014037
    12.16%
    Market CapBRL 1.43M
    VolumeBRL 75,591
    5969
    Market CapBRL 1.43M
    VolumeBRL 136,909
    5966
    BRL 0.00142541
    31.75%
    Market CapBRL 1.43M
    VolumeBRL 55,643
    5967
    BRL 0.00145598
    1.67%
    Market CapBRL 1.43M
    VolumeBRL 6,517
    5971
    BRL 0.00388454
    0.96%
    Market CapBRL 1.43M
    VolumeBRL 98,455
    5972
    BRL 0.00146494
    5.46%
    Market CapBRL 1.42M
    VolumeBRL 22,650
    5975
    BRL 0.07
    5.88%
    Market CapBRL 1.42M
    VolumeBRL 5,431
    5978
    BRL 5.1
    0.51%
    Market CapBRL 1.42M
    VolumeBRL 24
    5979
    BRL 5.45
    0.27%
    Market CapBRL 1.42M
    VolumeBRL 8,852
    5980
    BRL 1,679.35
    2.53%
    Market CapBRL 1.42M
    VolumeBRL 3.01M
    5970
    BRL 0.00001419
    3.43%
    Market CapBRL 1.42M
    VolumeBRL 1,688
    5976
    BRL 0.00141892
    8.21%
    Market CapBRL 1.42M
    VolumeBRL 42,610
    5974
    BRL 0.0014191
    7.02%
    Market CapBRL 1.42M
    VolumeBRL 2,414
    5981
    BRL 0.00000176
    1.01%
    Market CapBRL 1.42M
    VolumeBRL 679
    5982
    BRL 0.01
    0%
    Market CapBRL 1.42M
    VolumeBRL 14
    Market CapBRL 1.41M
    VolumeBRL 25,756
    5973
    BRL 0.00010742
    0.11%
    Market CapBRL 1.41M
    VolumeBRL 653,142
    5983
    BRL 0.00143709
    5.27%
    Market CapBRL 1.41M
    VolumeBRL 570
    5985
    BRL 0.00142078
    7.03%
    Market CapBRL 1.41M
    VolumeBRL 146,243
    5987
    BRL 0.01
    2.58%
    Market CapBRL 1.41M
    VolumeBRL 460
    5988
    BRL 0.01
    0%
    Market CapBRL 1.41M
    VolumeBRL 244
    5986
    BRL 0.00183136
    4.02%
    Market CapBRL 1.41M
    VolumeBRL 16,095
    5989
    BRL 0.01
    0%
    Market CapBRL 1.4M
    VolumeBRL 114
    5990
    BRL 0.00140546
    11.34%
    Market CapBRL 1.41M
    VolumeBRL 10,898
    Market CapBRL 1.41M
    VolumeBRL 170,730
    5991
    BRL 2.56
    4.77%
    Market CapBRL 1.41M
    VolumeBRL 18,459
    5994
    BRL 0.00144553
    0.60%
    Market CapBRL 1.41M
    VolumeBRL 40,115
    5995
    BRL 12,060.32
    3.99%
    Market CapBRL 1.41M
    VolumeBRL 264,177
    5997
    BRL 0.00001404
    2.11%
    Market CapBRL 1.4M
    VolumeBRL 1,327
    5996
    BRL 0.0022511
    1.65%
    Market CapBRL 1.4M
    VolumeBRL 133
    5998
    BRL 0.00140113
    5.74%
    Market CapBRL 1.4M
    VolumeBRL 1,401
    5999
    BRL 0.07
    14.42%
    Market CapBRL 1.4M
    VolumeBRL 448
    5901
    BRL 0.00150013
    0.44%
    Market CapBRL 1.5M
    VolumeBRL 281,479
    5902
    BRL 0.00161234
    0.04%
    Market CapBRL 1.5M
    VolumeBRL 24

    Data provided by Coingecko API