Lyn (LYN) Live Price

Lyn logo
LYNLyn
GBP 0.0002 -12.48%
Market Cap
GBP 200,106
11.89%
Volume (24)
GBP 51,409
2.89%
Circulating Supply
999,371,290 LYN
Issue Date
-

Data provided by Coingecko API

LYN price Statistics

Lyn Price Today

Lyn Price
GBP 0.00020023

Price Change

GBP -0.000028555274
12.48%
24h Low / 24h High
GBP 0.00018583 / GBP 0.00022879

Trading Volume

GBP 51,409
2.89%
Volume / Market Cap
0.25690884
Market Dominance
0.0000068327726%
Market Rank
#6047

Lyn Supply

Circulating Supply
999,371,286.084 LYN
Total Supply
999,371,286.084 LYN
Max Supply
1,000,000,000 LYN

Lyn Market Cap

Market Cap
GBP 200,106
11.89%

Fully Diluted
Market Cap

GBP 200,106
5.26%

Lyn Price Yesterday

Yesterday's Low / High
GBP 0.00020917891 / GBP 0.00021353454
Yesterday's Open / Close
GBP 0.00021353454 / GBP 0.00020917891
Yesterday's Change
5.26%
Yesterday's Volume
GBP 54,346.25

Lyn Price History

7d Low / 7d High
GBP 0.00027267442 / GBP 0.00042748566
30d Low / 30d High
GBP 0.00020245627 / GBP 0.00026299592
90d Low / 90d High
GBP 0.00020245627 / GBP 0.00031646849
52 Week Low / 52 Week High
GBP 0.00020245627 / GBP 0.00036689482
All Time HighAug 21, 2025 (20 days ago)
GBP 0.00116779
82.60%
All Time LowAug 20, 2025 (21 days ago)
GBP 0.00003344
507.75%

Data provided by Coingecko API

LYN to GBP converter

Lyn
LynLYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYN Safely with 3Commas

Use a proven backtested strategy for LYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lyn Price Chart (LYN to GBP)

    LYNGBP by TradingView

    Lyn Exchanges

    Instant crypto to crypto exchange coming soon!

    Lyn Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.000235
    GBP 0
    GBP 0.000263
    GBP 0.000202
    9/8/2025
    GBP 0.000218
    GBP 0.000235
    GBP 0.000251
    GBP 0.000218
    9/7/2025
    GBP 0.000267
    GBP 0.000218
    GBP 0.000316
    GBP 0.000215
    9/6/2025
    GBP 0.000226
    GBP 0.000267
    GBP 0.000289
    GBP 0.000226
    9/5/2025
    GBP 0.000254
    GBP 0.000226
    GBP 0.000261
    GBP 0.000227
    9/4/2025
    GBP 0.000257
    GBP 0.000254
    GBP 0.00031
    GBP 0.000249
    9/3/2025
    GBP 0.000264
    GBP 0.000257
    GBP 0.000367
    GBP 0.000247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    9 hours, 14 minutes and 54 seconds

    Explore Our Other Products for LYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,041
    2.00%
    Market CapGBP 2.27T
    VolumeGBP 52.2B
    2
    GBP 4,415.91
    2.90%
    Market CapGBP 533.58B
    VolumeGBP 30.7B
    3
    GBP 3.01
    1.31%
    Market CapGBP 179.43B
    VolumeGBP 4.5B
    5
    GBP 901.69
    3.12%
    Market CapGBP 125.48B
    VolumeGBP 1.57B
    6
    GBP 222.85
    3.93%
    Market CapGBP 120.89B
    VolumeGBP 9.98B
    9
    GBP 0.243398
    1.59%
    Market CapGBP 36.73B
    VolumeGBP 2.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    6061
    GBP 0.00000201
    3.03%
    Market CapGBP 200,501
    VolumeGBP 12
    6071
    GBP 0.0001996
    7.06%
    Market CapGBP 200,436
    VolumeGBP 5,933
    6063
    GBP 0.00000261
    0.14%
    Market CapGBP 200,604
    VolumeGBP 5
    6064
    GBP 0.00008412
    1.47%
    Market CapGBP 200,044
    VolumeGBP 4
    6065
    GBP 0.00880928
    12.96%
    Market CapGBP 200,124
    VolumeGBP 571

    Data provided by Coingecko API