MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
0.001066 -2.85%
Market Cap
€5.36M
2.99%
Volume (24)
39,239
0.65%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
€0.00106553

Price Change

€-0.000031233218
2.85%
24h Low / 24h High
€0.00105313 / €0.00109876

Trading Volume

€39,239
0.65%
Volume / Market Cap
0.0073202678
Market Dominance
0.00016416961%
Market Rank
#2228

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
€5,360,323
2.99%

Fully Diluted
Market Cap

€7,660,224
0.59%

MagicCraft Price Yesterday

Yesterday's Low / High
€0.0010555931 / €0.0010597912
Yesterday's Open / Close
€0.0010555931 / €0.0010597912
Yesterday's Change
0.74%
Yesterday's Volume
€44,017.838

MagicCraft Price History

7d Low / 7d High
€0.0010983065 / €0.0012288851
30d Low / 30d High
€0.0010555931 / €0.0011021685
90d Low / 90d High
€0.0010555931 / €0.0011272364
52 Week Low / 52 Week High
€0.0010555931 / €0.0011907807
All Time High12월 31일, 2021 (2 years ago)
€0.074065
98.57%
All Time Low10월 27일, 2024 (2 months ago)
€0.00076634
38.62%

Data provided by Coingecko API

MCRT to EUR converter

MagicCraft
MagicCraftMCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to EUR)

MCRTEUR by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (EUR)

Date
2024. 12. 26.
€0.001102
€0
€0.001102
€0.001056
2024. 12. 25.
€0.0011
€0.001102
€0.001107
€0.001095
2024. 12. 24.
€0.001125
€0.0011
€0.001125
€0.001087
2024. 12. 23.
€0.00109
€0.001125
€0.001127
€0.001088
2024. 12. 22.
€0.001113
€0.00109
€0.001113
€0.001087
2024. 12. 21.
€0.00114
€0.001113
€0.001169
€0.00111
2024. 12. 20.
€0.001187
€0.00114
€0.001191
€0.001111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,449
1.60%
Market Cap€1.91T
Volume€46.95B
2
3,388.81
1.39%
Market Cap€407.75B
Volume€23.27B
4
2.18
2.91%
Market Cap€125.03B
Volume€4.94B
5
699.7
1.73%
Market Cap€101.92B
Volume€1.28B
6
190.39
1.85%
Market Cap€91.23B
Volume€3.39B
7
0.32
2.71%
Market Cap€46.53B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

2226
0.01
5.70%
Market Cap€5.38M
Volume€144,436
2230
0.00183487
1.37%
Market Cap€5.37M
Volume€288,831
2227
0.01
0.56%
Market Cap€5.37M
Volume€839,816
2231
53.58
1.25%
Market Cap€5.36M
Volume€135
2229
0.15
11.54%
Market Cap€5.36M
Volume€273,775

Data provided by Coingecko API