MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
INR 0.080425 -4.60%
Market Cap
INR 405.21M
4.64%
Volume (24)
INR 11,017,612
2.12%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
INR 0.080425

Price Change

INR -0.0038798361
4.60%
24h Low / 24h High
INR 0.078522 / INR 0.084552

Trading Volume

INR 11,017,612
2.12%
Volume / Market Cap
0.027190196
Market Dominance
0.00012829927%
Market Rank
#2263

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
INR 405,205,320
4.64%

Fully Diluted
Market Cap

INR 579,062,830
4.31%

MagicCraft Price Yesterday

Yesterday's Low / High
INR 0.083894942 / INR 0.084204969
Yesterday's Open / Close
INR 0.083894942 / INR 0.084204969
Yesterday's Change
4.31%
Yesterday's Volume
INR 6,886,537.2

MagicCraft Price History

7d Low / 7d High
INR 0.00091501036 / INR 0.0010377716
30d Low / 30d High
INR 0.08363127 / INR 0.085473966
90d Low / 90d High
INR 0.08363127 / INR 0.088699745
52 Week Low / 52 Week High
INR 0.08363127 / INR 0.089728992
All Time High12월 31일, 2021 (3 years ago)
INR 6.24
98.71%
All Time Low10월 27일, 2024 (3 months ago)
INR 0.069611
15.48%

Data provided by Coingecko API

MCRT to INR converter

MagicCraft
MagicCraftMCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to INR)

MCRTINR by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.084914
INR 0
INR 0.085474
INR 0.083631
2025. 1. 25.
INR 0.085525
INR 0.084914
INR 0.08656
INR 0.084254
2025. 1. 24.
INR 0.086857
INR 0.085525
INR 0.0887
INR 0.085781
2025. 1. 23.
INR 0.087975
INR 0.086857
INR 0.088254
INR 0.085482
2025. 1. 22.
INR 0.089319
INR 0.087975
INR 0.089692
INR 0.087875
2025. 1. 21.
INR 0.085486
INR 0.089319
INR 0.089729
INR 0.085486
2025. 1. 20.
INR 0.087778
INR 0.085486
INR 0.089307
INR 0.085025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,598
3.20%
Market CapINR 2.01T
VolumeINR 74.04B
2
INR 3,143.12
5.11%
Market CapINR 378.53B
VolumeINR 32.78B
3
INR 2.97
4.71%
Market CapINR 171.24B
VolumeINR 12.68B
5
INR 235.54
7.75%
Market CapINR 114.76B
VolumeINR 11.26B
6
INR 667.36
2.54%
Market CapINR 97.38B
VolumeINR 1.43B
8
INR 0.327692
6.75%
Market CapINR 48.33B
VolumeINR 4.06B

Data provided by Coingecko API

More Cryptocurrencies

2260
INR 0.407104
37.22%
Market CapINR 407.1M
VolumeINR 315.99M
2241
INR 1.21
2.46%
Market CapINR 405.85M
VolumeINR 23.54M
2259
INR 7.79
3.49%
Market CapINR 405.6M
VolumeINR 21.56M
2262
INR 0.186931
116.71%
Market CapINR 405.02M
VolumeINR 674,527
2226
INR 0.40494
20.78%
Market CapINR 404.94M
VolumeINR 167.55M

Data provided by Coingecko API