MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
INR 0.094055 -3.92%
Market Cap
INR 473.61M
3.92%
Volume (24)
INR 4,062,321
2.54%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
INR 0.094055

Price Change

INR -0.0038337024
3.92%
24h Low / 24h High
INR 0.093975 / INR 0.098181

Trading Volume

INR 4,062,321
2.54%
Volume / Market Cap
0.0085772984
Market Dominance
0.00016348915%
Market Rank
#2232

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
INR 473,613,110
3.92%

Fully Diluted
Market Cap

INR 676,821,690
3.82%

MagicCraft Price Yesterday

Yesterday's Low / High
INR 0.097625349 / INR 0.097852561
Yesterday's Open / Close
INR 0.097852561 / INR 0.097625349
Yesterday's Change
3.77%
Yesterday's Volume
INR 3,482,706.7

MagicCraft Price History

7d Low / 7d High
INR 0.0011207408 / INR 0.0012813459
30d Low / 30d High
INR 0.096238263 / INR 0.098661661
90d Low / 90d High
INR 0.096238263 / INR 0.099824861
52 Week Low / 52 Week High
INR 0.096238263 / INR 0.11042969
All Time High12월 31일, 2021 (2 years ago)
INR 6.24
98.49%
All Time Low10월 27일, 2024 (2 months ago)
INR 0.069611
35.13%

Data provided by Coingecko API

MCRT to INR converter

MagicCraft
MagicCraftMCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to INR)

MCRTINR by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.097492
INR 0
INR 0.098434
INR 0.097334
2024. 12. 24.
INR 0.099619
INR 0.097492
INR 0.099619
INR 0.096238
2024. 12. 23.
INR 0.096629
INR 0.099619
INR 0.099825
INR 0.096499
2024. 12. 22.
INR 0.098606
INR 0.096629
INR 0.098606
INR 0.096414
2024. 12. 21.
INR 0.101026
INR 0.098606
INR 0.103543
INR 0.098361
2024. 12. 20.
INR 0.104705
INR 0.101026
INR 0.104986
INR 0.09809
2024. 12. 19.
INR 0.110426
INR 0.104705
INR 0.11043
INR 0.103519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,763
2.75%
Market CapINR 1.9T
VolumeINR 47.58B
2
INR 3,326.91
4.03%
Market CapINR 401.22B
VolumeINR 20.67B
4
INR 2.15
5.73%
Market CapINR 123.3B
VolumeINR 4.59B
5
INR 687.09
1.85%
Market CapINR 100.33B
VolumeINR 1.22B
6
INR 188.33
5.03%
Market CapINR 90.15B
VolumeINR 3.47B
7
INR 0.313
5.02%
Market CapINR 46.19B
VolumeINR 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2230
INR 30.9
89.46%
Market CapINR 475.28M
VolumeINR 399,913
2231
INR 78.77
3.39%
Market CapINR 475.2M
VolumeINR 2.97M
2211
INR 0.06055
0.94%
Market CapINR 474.22M
VolumeINR 152,312
2233
INR 114.79
3.58%
Market CapINR 474.13M
VolumeINR 2.35M
2208
INR 0.483425
18.40%
Market CapINR 473.56M
VolumeINR 21.23M

Data provided by Coingecko API