MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
ETH 0.000144+ 2.44%
Market Cap
ETH 5,877
2.52%
Volume (24)
ETH 18
0.04%
Circulating Supply
40,835,288 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
ETH 0.00014386

Price Change

ETH 0.00000342
2.44%
24h Low / 24h High
ETH 0.00013475 / ETH 0.00014918

Trading Volume

ETH 18.289066
0.04%
Volume / Market Cap
0.0031119731
Market Dominance
0.00051915945%
Market Rank
#1306

MaidSafeCoin Supply

Circulating Supply
40,835,288 EMAID
Total Supply
40,835,288 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
ETH 5,877
2.52%

Fully Diluted
Market Cap

ETH 5,877
0.90%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
ETH 0.00014445689 / ETH 0.00014600578
Yesterday's Open / Close
ETH 0.00014445689 / ETH 0.00014600578
Yesterday's Change
0.94%
Yesterday's Volume
ETH 22.293187

MaidSafeCoin Price History

7d Low / 7d High
ETH 0.37014689 / ETH 0.47747155
30d Low / 30d High
ETH 0.00013003048 / ETH 0.00014917177
90d Low / 90d High
ETH 0.00012769408 / ETH 0.00016129726
52 Week Low / 52 Week High
ETH 0.00012769408 / ETH 0.00016129726
All Time High10월 21일, 2015 (9 years ago)
ETH 0.03837924
99.62%
All Time Low12월 9일, 2022 (2 years ago)
ETH 0.00000392
3567.63%

Data provided by Coingecko API

EMAID to ETH converter

MaidSafeCoin
MaidSafeCoinEMAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to ETH)

EMAIDETH by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (ETH)

Date
2025. 2. 4.
ETH 0.00014
ETH 0
ETH 0.000146
ETH 0.00013
2025. 2. 3.
ETH 0.000137
ETH 0.00014
ETH 0.000161
ETH 0.000137
2025. 2. 2.
ETH 0.000135
ETH 0.000137
ETH 0.000149
ETH 0.000131
2025. 2. 1.
ETH 0.000135
ETH 0.000135
ETH 0.000141
ETH 0.000128
2025. 1. 31.
ETH 0.000146
ETH 0.000135
ETH 0.000148
ETH 0.000133
2025. 1. 30.
ETH 0.000144
ETH 0.000146
ETH 0.000146
ETH 0.000138
2025. 1. 29.
ETH 0.000145
ETH 0.000144
ETH 0.000146
ETH 0.000133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,613
1.31%
Market CapETH 1.94T
VolumeETH 69.56B
2
eth
EthereumETH
ETH 2,756.17
1.67%
Market CapETH 332.35B
VolumeETH 46.73B
3
ETH 2.5
1.38%
Market CapETH 144.5B
VolumeETH 9.9B
5
ETH 204.86
0.40%
Market CapETH 99.78B
VolumeETH 7.25B
6
ETH 573.34
0.37%
Market CapETH 83.67B
VolumeETH 1.33B
8
ETH 0.264454
0.78%
Market CapETH 39.14B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1290
ETH 0.00000152
32.40%
Market CapETH 5,907
VolumeETH 362
1302
ETH 0.00001196
1.00%
Market CapETH 5,902
VolumeETH 20
1305
ETH 0.00000624
10.85%
Market CapETH 5,888
VolumeETH 779
1307
ETH 0.00004458
8.97%
Market CapETH 5,857
VolumeETH 6,003
1308
Market CapETH 5,859
VolumeETH 4,194

Data provided by Coingecko API