MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
ETH 0.000093+ 8.10%
Market Cap
ETH 3,758
8.03%
Volume (24)
ETH 5
1.01%
Circulating Supply
40,641,067 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
ETH 0.00009253

Price Change

ETH 0.00000693
8.10%
24h Low / 24h High
ETH 0.00008538 / ETH 0.00009268

Trading Volume

ETH 4.985252
1.01%
Volume / Market Cap
0.0013265705
Market Dominance
0.00036230918%
Market Rank
#1617

MaidSafeCoin Supply

Circulating Supply
40,641,067 EMAID
Total Supply
40,641,067 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
ETH 3,758
8.03%

Fully Diluted
Market Cap

ETH 3,758
4.16%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
ETH 0.000088478187 / ETH 0.00008906837
Yesterday's Open / Close
ETH 0.000088478187 / ETH 0.00008906837
Yesterday's Change
4.23%
Yesterday's Volume
ETH 3.8058062

MaidSafeCoin Price History

7d Low / 7d High
ETH 0.28965545 / ETH 0.32431618
30d Low / 30d High
ETH 0.000084652444 / ETH 0.000090536031
90d Low / 90d High
ETH 0.000084652444 / ETH 0.000097331017
52 Week Low / 52 Week High
ETH 0.000078911476 / ETH 0.000098385653
All Time High10월 21일, 2015 (9 years ago)
ETH 0.03837924
99.76%
All Time Low12월 9일, 2022 (2 years ago)
ETH 0.00000392
2261.09%

Data provided by Coingecko API

EMAID to ETH converter

MaidSafeCoin
MaidSafeCoinEMAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to ETH)

EMAIDETH by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000086
ETH 0
ETH 0.000091
ETH 0.000085
2024. 12. 24.
ETH 0.000092
ETH 0.000086
ETH 0.000093
ETH 0.000085
2024. 12. 23.
ETH 0.000093
ETH 0.000092
ETH 0.000097
ETH 0.00009
2024. 12. 22.
ETH 0.000094
ETH 0.000093
ETH 0.000096
ETH 0.000093
2024. 12. 21.
ETH 0.000089
ETH 0.000094
ETH 0.000095
ETH 0.000089
2024. 12. 20.
ETH 0.000087
ETH 0.000089
ETH 0.000098
ETH 0.000087
2024. 12. 19.
ETH 0.000081
ETH 0.000087
ETH 0.00009
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,244
0.03%
Market CapETH 1.95T
VolumeETH 36.94B
2
eth
EthereumETH
ETH 3,437.63
1.42%
Market CapETH 414.24B
VolumeETH 17.85B
4
ETH 2.25
1.86%
Market CapETH 128.94B
VolumeETH 3.48B
5
ETH 703.73
0.19%
Market CapETH 102.7B
VolumeETH 812.09M
6
ETH 194.89
2.09%
Market CapETH 93.52B
VolumeETH 3.16B
7
ETH 0.32541
2.45%
Market CapETH 47.95B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1614
ETH 0.00055816
9.78%
Market CapETH 3,772
VolumeETH 33
1615
ETH 0.00001673
1.36%
Market CapETH 3,769
VolumeETH 47
1616
ETH 0.06329863
2.28%
Market CapETH 3,760
VolumeETH 11
1618
ETH 0.0000107
0.02%
Market CapETH 3,759
VolumeETH 8
1619
ETH 0.00017894
5.10%
Market CapETH 3,755
VolumeETH 34

Data provided by Coingecko API