MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
ETH 0.000081+ 4.18%
Market Cap
ETH 2,503
4.07%
Volume (24)
ETH 1
0.34%
Circulating Supply
30,847,070 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
ETH 0.00008134

Price Change

ETH 0.00000326
4.18%
24h Low / 24h High
ETH 0.00007434 / ETH 0.00008114

Trading Volume

ETH 0.81343391
0.34%
Volume / Market Cap
0.00032498358
Market Dominance
0.00018731023%
Market Rank
#1820

MaidSafeCoin Supply

Circulating Supply
30,847,070 EMAID
Total Supply
30,847,070 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
ETH 2,503
4.07%

Fully Diluted
Market Cap

ETH 2,503
2.90%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
ETH 0.000078717049 / ETH 0.000078988213
Yesterday's Open / Close
ETH 0.000078988213 / ETH 0.000078717049
Yesterday's Change
3.15%
Yesterday's Volume
ETH 3.8388746

MaidSafeCoin Price History

7d Low / 7d High
ETH 0.15610385 / ETH 0.1887771
30d Low / 30d High
ETH 0.000072019394 / ETH 0.000078988213
90d Low / 90d High
ETH 0.000077791904 / ETH 0.000078988213
52 Week Low / 52 Week High
ETH 0.000071065489 / ETH 0.000091588829
All Time High10월 21일, 2015 (9 years ago)
ETH 0.03837924
99.79%
All Time Low12월 9일, 2022 (2 years ago)
ETH 0.00000392
1957.38%

Data provided by Coingecko API

EMAID to ETH converter

MaidSafeCoin
MaidSafeCoinEMAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to ETH)

EMAIDETH by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000079
ETH 0
ETH 0.000079
ETH 0.000074
2025. 3. 4.
ETH 0.000085
ETH 0
ETH 0.000092
ETH 0.000085
2025. 3. 3.
ETH 0.000087
ETH 0.000085
ETH 0.000087
ETH 0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 78,633
4.62%
Market CapETH 1.56T
VolumeETH 52.4B
2
eth
EthereumETH
ETH 1,941.8
4.55%
Market CapETH 235.21B
VolumeETH 31.3B
4
ETH 2.09
2.61%
Market CapETH 121.21B
VolumeETH 6.5B
5
ETH 539.13
3.10%
Market CapETH 78.95B
VolumeETH 1.16B
6
ETH 118.02
7.74%
Market CapETH 60.13B
VolumeETH 5.77B
9
ETH 0.160593
5.97%
Market CapETH 23.94B
VolumeETH 2.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 2,519
VolumeETH 12
1812
ETH 0
4.82%
Market CapETH 2,510
VolumeETH 16
1821
ETH 0.00005565
6.83%
Market CapETH 2,503
VolumeETH 730
1823
ETH 0.00001243
6.70%
Market CapETH 2,509
VolumeETH 3
1814
ETH 0.00000262
4.92%
Market CapETH 2,505
VolumeETH 18

Data provided by Coingecko API