MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
0.295536 -3.22%
Market Cap
€11.47M
3.06%
Volume (24)
12,917
0.73%
Circulating Supply
38,775,879 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0.295536

Price Change

€-0.0098485214
3.22%
24h Low / 24h High
€0.292587 / €0.305385

Trading Volume

€12,917.37
0.73%
Volume / Market Cap
0.0011257661
Market Dominance
0.00051305267%
Market Rank
#1308

MaidSafeCoin Supply

Circulating Supply
38,775,879 EMAID
Total Supply
38,775,879 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
€11,474,293
3.06%

Fully Diluted
Market Cap

€11,474,293
0.38%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0.29602897 / €0.29806315
Yesterday's Open / Close
€0.29806315 / €0.29602897
Yesterday's Change
0.51%
Yesterday's Volume
€75,379.224

MaidSafeCoin Price History

7d Low / 7d High
€0.21702871 / €0.33085274
30d Low / 30d High
€0.22083008 / €0.30535558
90d Low / 90d High
€0.19955334 / €0.30535558
52 Week Low / 52 Week High
€0.19955334 / €0.30535558
All Time High4월 12일, 2021 (3 years ago)
€1.15
74.39%
All Time Low12월 9일, 2022 (1 years ago)
€0.00475567
6114.40%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to EUR)

EMAIDEUR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (EUR)

Date
2024. 11. 2.
€0.205354
€0
€0.258183
€0.203305
2024. 11. 1.
€0.204335
€0.205354
€0.211418
€0.199553
2024. 10. 31.
€0.230945
€0.204335
€0.240133
€0.204394
2024. 10. 30.
€0.268781
€0.230945
€0.268781
€0.229209
2024. 10. 29.
€0.26849
€0.268781
€0.269815
€0.263889
2024. 10. 28.
€0.262597
€0.26849
€0.268904
€0.248057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,785
0.82%
Market Cap€1.34T
Volume€33.85B
2
2,423.79
0.90%
Market Cap€291.86B
Volume€15.48B
4
551.61
0.51%
Market Cap€80.47B
Volume€851.11M
5
160.44
0.40%
Market Cap€75.53B
Volume€3.29B
7
0.51
1.96%
Market Cap€28.99B
Volume€963.91M
9
0.16
7.36%
Market Cap€23.11B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

1305
0.01
169.36%
Market Cap€11.54M
Volume€7.52M
1306
0.01
1.59%
Market Cap€11.53M
Volume€148,592
1307
Market Cap€11.53M
Volume€901,295
1309
0.3
1.50%
Market Cap€11.46M
Volume€149,239
1310
0.2
2.05%
Market Cap€11.41M
Volume€1.09M

Data provided by Coingecko API