MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
0.381829+ 3.49%
Market Cap
€15.62M
3.50%
Volume (24)
49,040
1.54%
Circulating Supply
40,835,288 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0.381829

Price Change

€0.01286595
3.49%
24h Low / 24h High
€0.364008 / €0.404305

Trading Volume

€49,040
1.54%
Volume / Market Cap
0.0031403331
Market Dominance
0.00044617586%
Market Rank
#1306

MaidSafeCoin Supply

Circulating Supply
40,835,288 EMAID
Total Supply
40,835,288 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
€15,616,178
3.50%

Fully Diluted
Market Cap

€15,616,178
2.56%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0.37209219 / €0.37367325
Yesterday's Open / Close
€0.37367325 / €0.37209219
Yesterday's Change
2.40%
Yesterday's Volume
€57,666.807

MaidSafeCoin Price History

7d Low / 7d High
€0.37014689 / €0.47747155
30d Low / 30d High
€0.3587534 / €0.39316618
90d Low / 90d High
€0.3587534 / €0.44367649
52 Week Low / 52 Week High
€0.3587534 / €0.45966067
All Time High4월 12일, 2021 (3 years ago)
€1.15
66.89%
All Time Low12월 9일, 2022 (2 years ago)
€0.00475567
7934.64%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to EUR)

EMAIDEUR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (EUR)

Date
2025. 2. 4.
€0.390839
€0
€0.390839
€0.358753
2025. 2. 3.
€0.383488
€0.390839
€0.405944
€0.382339
2025. 2. 2.
€0.406484
€0.383488
€0.442292
€0.375889
2025. 2. 1.
€0.429051
€0.406484
€0.443676
€0.401399
2025. 1. 31.
€0.456483
€0.429051
€0.459661
€0.426122
2025. 1. 30.
€0.429031
€0.456483
€0.457141
€0.420896
2025. 1. 29.
€0.428595
€0.429031
€0.432244
€0.401882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,070
0.60%
Market Cap€1.94T
Volume€64.24B
2
2,771.74
2.30%
Market Cap€334.09B
Volume€46.08B
3
2.52
0.40%
Market Cap€145.53B
Volume€9.67B
5
206.12
0.52%
Market Cap€100.21B
Volume€7.1B
6
574.94
1.07%
Market Cap€83.88B
Volume€1.29B
8
0.27
2.10%
Market Cap€39.41B
Volume€3.11B

Data provided by Coingecko API

More Cryptocurrencies

1300
0.03
0.55%
Market Cap€15.7M
Volume€50,405
1304
0.02
2.76%
Market Cap€15.64M
Volume€759,634
Market Cap€15.64M
Volume€1.39M
1318
0.02
10.28%
Market Cap€15.56M
Volume€9.72M
Market Cap€15.53M
Volume€11.5M

Data provided by Coingecko API