MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
0.044009 -2.70%
Market Cap
€1.36M
2.17%
Volume (24)
670
0.00%
Circulating Supply
30,847,070 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0.04400858

Price Change

€-0.001223477
2.70%
24h Low / 24h High
€0.04390931 / €0.04534691

Trading Volume

€669.63
0.00%
Volume / Market Cap
0.00049308925
Market Dominance
0.00003694388%
Market Rank
#3467

MaidSafeCoin Supply

Circulating Supply
30,847,070 EMAID
Total Supply
30,847,070 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
€1,358,030
2.17%

Fully Diluted
Market Cap

€1,358,030
2.50%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0.045154947 / €0.045154947
Yesterday's Open / Close
€0.045154947 / €0.045154947
Yesterday's Change
2.54%
Yesterday's Volume
€466.54498

MaidSafeCoin Price History

7d Low / 7d High
€0.052047731 / €0.056205548
30d Low / 30d High
€0.04499901 / €0.046042159
90d Low / 90d High
€0.04499901 / €0.046042159
52 Week Low / 52 Week High
€0.04499901 / €0.047885441
All Time High4월 12일, 2021 (4 years ago)
€1.15
96.19%
All Time Low12월 9일, 2022 (2 years ago)
€0.00475567
825.38%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to EUR)

EMAIDEUR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (EUR)

Date
2025. 10. 11.
€0.045155
€0
€0.0452
€0.045155
2025. 10. 10.
€0.045259
€0.045155
€0.046042
€0.044999
2025. 10. 6.
€0.045432
€0
€0.045488
€0.045083
2025. 10. 5.
€0.04772
€0.045432
€0.047885
€0.045196

Data provided by Coingecko API

Explore Our Other Products for EMAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,352
1.63%
Market Cap€2.19T
Volume€96.41B
2
3,731.18
1.34%
Market Cap€448.27B
Volume€52.88B
4
1,117.74
0.70%
Market Cap€154.76B
Volume€6.22B
5
2.33
2.39%
Market Cap€139.19B
Volume€9.4B
6
174.74
6.00%
Market Cap€95.17B
Volume€11.54B
10
0.18
6.48%
Market Cap€27.52B
Volume€5.34B

Data provided by Coingecko API

More Cryptocurrencies

3452
0
2.43%
Market Cap€1.36M
Volume€925
3457
Market Cap€1.36M
Volume€6,986
3465
0.01
2.08%
Market Cap€1.36M
Volume€24,319
Market Cap€1.36M
Volume€177
3469
Market Cap€1.36M
Volume€2,875

Data provided by Coingecko API