MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
INR 26.34 -1.24%
Market Cap
INR 1.07B
1.22%
Volume (24)
INR 11,852
0.39%
Circulating Supply
40,641,067 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
INR 26.34

Price Change

INR -0.33086211
1.24%
24h Low / 24h High
INR 26.18 / INR 27.2

Trading Volume

INR 11,852.32
0.39%
Volume / Market Cap
0.000011078564
Market Dominance
0.00036930493%
Market Rank
#1613

MaidSafeCoin Supply

Circulating Supply
40,641,067 EMAID
Total Supply
40,641,067 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
INR 1,069,842,600
1.22%

Fully Diluted
Market Cap

INR 1,069,842,600
0.23%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
INR 26.378324 / INR 26.389237
Yesterday's Open / Close
INR 26.378324 / INR 26.389237
Yesterday's Change
0.17%
Yesterday's Volume
INR 1,134,638.9

MaidSafeCoin Price History

7d Low / 7d High
INR 0.29332743 / INR 0.32431618
30d Low / 30d High
INR 25.366067 / INR 26.680367
90d Low / 90d High
INR 24.983478 / INR 27.604174
52 Week Low / 52 Week High
INR 24.637494 / INR 27.604174
All Time High4월 12일, 2021 (3 years ago)
INR 103.18
74.48%
All Time Low12월 9일, 2022 (2 years ago)
INR 0.413955
6261.65%

Data provided by Coingecko API

EMAID to INR converter

MaidSafeCoin
MaidSafeCoinEMAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to INR)

EMAIDINR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (INR)

Date
2024. 12. 25.
INR 25.550871
INR 0
INR 26.680367
INR 25.441161
2024. 12. 24.
INR 26.907877
INR 25.550871
INR 26.907877
INR 24.983478
2024. 12. 23.
INR 25.910934
INR 26.907877
INR 27.604174
INR 25.811899
2024. 12. 22.
INR 26.764801
INR 25.910934
INR 26.794305
INR 25.852345
2024. 12. 21.
INR 26.163952
INR 26.764801
INR 26.903839
INR 26.163952
2024. 12. 20.
INR 25.516204
INR 26.163952
INR 26.201636
INR 25.435845
2024. 12. 19.
INR 25.117386
INR 25.516204
INR 26.311138
INR 24.637494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,326
3.21%
Market CapINR 1.89T
VolumeINR 43.64B
2
INR 3,335.95
4.10%
Market CapINR 401.67B
VolumeINR 19.6B
4
INR 2.16
5.61%
Market CapINR 123.8B
VolumeINR 4.23B
5
INR 689.34
2.53%
Market CapINR 100.46B
VolumeINR 1.19B
6
INR 188.12
4.97%
Market CapINR 90.25B
VolumeINR 3.32B
7
INR 0.313786
5.53%
Market CapINR 46.22B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1602
INR 1.079
15.31%
Market CapINR 1.08B
VolumeINR 30.33M
1610
INR 3.06
2.42%
Market CapINR 1.07B
VolumeINR 2.89M
Market CapINR 1.07B
VolumeINR 52,463
1614
INR 1.071
9.83%
Market CapINR 1.07B
VolumeINR 131.57M
1608
INR 0.059451
6.50%
Market CapINR 1.07B
VolumeINR 22.42M

Data provided by Coingecko API