MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
INR 31.71+1.13%
Market Cap
INR 1.22B
1.11%
Volume (24)
INR 1,275,189
2.57%
Circulating Supply
38,581,045 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
INR 31.71

Price Change

INR 0.355096
1.13%
24h Low / 24h High
INR 31.34 / INR 32.01

Trading Volume

INR 1,275,189
2.57%
Volume / Market Cap
0.0010427103
Market Dominance
0.00065183301%
Market Rank
#1180

MaidSafeCoin Supply

Circulating Supply
38,581,045 EMAID
Total Supply
38,581,045 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
INR 1,222,956,200
1.11%

Fully Diluted
Market Cap

INR 1,222,956,200
1.07%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
INR 31.348269 / INR 31.37849
Yesterday's Open / Close
INR 31.348269 / INR 31.37849
Yesterday's Change
1.11%
Yesterday's Volume
INR 2,421,209.7

MaidSafeCoin Price History

7d Low / 7d High
INR 0.37256589 / INR 0.40998117
30d Low / 30d High
INR 31.099677 / INR 33.339334
90d Low / 90d High
INR 31.099677 / INR 33.739902
52 Week Low / 52 Week High
INR 31.099677 / INR 34.868673
All Time High4월 12일, 2021 (3 years ago)
INR 103.18
69.27%
All Time Low12월 9일, 2022 (1 years ago)
INR 0.413955
7560.31%

Data provided by Coingecko API

EMAID to INR converter

MaidSafeCoin
MaidSafeCoinEMAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to INR)

EMAIDINR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (INR)

Date
2024. 9. 20.
INR 33.259039
INR 0
INR 33.260017
INR 31.099677
2024. 9. 19.
INR 33.463539
INR 33.259039
INR 33.463539
INR 33.176281
2024. 9. 18.
INR 33.341461
INR 33.463539
INR 33.427162
INR 33.048605
2024. 9. 17.
INR 33.807325
INR 33.341461
INR 33.84129
INR 33.290734
2024. 9. 16.
INR 34.184507
INR 33.807325
INR 34.239533
INR 33.689347
2024. 9. 15.
INR 34.340663
INR 34.184507
INR 34.382391
INR 34.09593
2024. 9. 14.
INR 34.809632
INR 34.340663
INR 34.868673
INR 34.04303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,162
0.08%
Market CapINR 1.25T
VolumeINR 12.49B
2
INR 2,570.52
0.67%
Market CapINR 309.27B
VolumeINR 9.17B
4
INR 587
3.28%
Market CapINR 85.6B
VolumeINR 700.8M
5
INR 148.41
0.81%
Market CapINR 69.55B
VolumeINR 1.82B
7
INR 0.597702
1.72%
Market CapINR 33.72B
VolumeINR 1.04B
9
INR 0.108857
2.92%
Market CapINR 15.88B
VolumeINR 532.84M

Data provided by Coingecko API

More Cryptocurrencies

1177
Market CapINR 1.24B
VolumeINR 437.65M
1178
INR 160.85
1.71%
Market CapINR 1.23B
VolumeINR 8M
1179
INR 1.23
9.78%
Market CapINR 1.23B
VolumeINR 189.99M
1182
INR 182.34
1.79%
Market CapINR 1.22B
VolumeINR 5M
1181
INR 122,153
0.74%
Market CapINR 1.22B
VolumeINR 240.55M

Data provided by Coingecko API