MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
INR 17.56 -0.17%
Market Cap
INR 541.58M
0.18%
Volume (24)
INR 1,054
0.24%
Circulating Supply
30,847,070 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
INR 17.56

Price Change

INR -0.030570593
0.17%
24h Low / 24h High
INR 17.45 / INR 17.62

Trading Volume

INR 1,054.21
0.24%
Volume / Market Cap
0.0000019465604
Market Dominance
0.00020582172%
Market Rank
#1812

MaidSafeCoin Supply

Circulating Supply
30,847,070 EMAID
Total Supply
30,847,070 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
INR 541,575,790
0.18%

Fully Diluted
Market Cap

INR 541,575,790
0.12%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
INR 17.515402 / INR 17.556799
Yesterday's Open / Close
INR 17.556799 / INR 17.515402
Yesterday's Change
0.14%
Yesterday's Volume
INR 1,054.2134

MaidSafeCoin Price History

7d Low / 7d High
INR 0.19957087 / INR 0.20260192
30d Low / 30d High
INR 17.387762 / INR 17.614289
90d Low / 90d High
INR 17.286955 / INR 17.614289
52 Week Low / 52 Week High
INR 17.286955 / INR 17.720201
All Time High4월 12일, 2021 (3 years ago)
INR 103.18
82.98%
All Time Low12월 9일, 2022 (2 years ago)
INR 0.413955
4141.23%

Data provided by Coingecko API

EMAID to INR converter

MaidSafeCoin
MaidSafeCoinEMAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to INR)

EMAIDINR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (INR)

Date
2025. 2. 25.
INR 17.486384
INR 0
INR 17.614289
INR 17.450709
2025. 2. 24.
INR 17.286955
INR 17.486384
INR 17.452763
INR 17.286955
2025. 2. 20.
INR 17.587312
INR 0
INR 17.587312
INR 17.402319
2025. 2. 19.
INR 17.720201
INR 17.587312
INR 17.720201
INR 17.33989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,070
0.94%
Market CapINR 1.77T
VolumeINR 69.11B
2
INR 2,487.4
3.46%
Market CapINR 299.92B
VolumeINR 27.92B
4
INR 2.31
7.33%
Market CapINR 133.47B
VolumeINR 7.54B
5
INR 627.31
3.47%
Market CapINR 91.54B
VolumeINR 1.23B
6
INR 140.68
2.72%
Market CapINR 70.07B
VolumeINR 5.67B
8
INR 0.212343
4.67%
Market CapINR 31.44B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1809
INR 14.14
9.50%
Market CapINR 545.55M
VolumeINR 662,420
1810
INR 0.581405
2.27%
Market CapINR 545.24M
VolumeINR 8.92M
1811
INR 3.19
6.33%
Market CapINR 544.25M
VolumeINR 15.54M
1813
INR 21.14
4.83%
Market CapINR 541.49M
VolumeINR 15.44M
1814
INR 0.569626
5.81%
Market CapINR 541.29M
VolumeINR 222.77M

Data provided by Coingecko API