MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
INR 39.54 -5.10%
Market Cap
INR 1.61B
5.12%
Volume (24)
INR 4,442,496
8.37%
Circulating Supply
40,820,268 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
INR 39.54

Price Change

INR -2.1241943
5.10%
24h Low / 24h High
INR 39.33 / INR 42.72

Trading Volume

INR 4,442,496
8.37%
Volume / Market Cap
0.0027540217
Market Dominance
0.00053053001%
Market Rank
#1310

MaidSafeCoin Supply

Circulating Supply
40,820,268 EMAID
Total Supply
40,820,268 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
INR 1,613,094,000
5.12%

Fully Diluted
Market Cap

INR 1,613,094,000
0.65%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
INR 39.436933 / INR 40.113267
Yesterday's Open / Close
INR 39.436933 / INR 40.113267
Yesterday's Change
0.59%
Yesterday's Volume
INR 6,206,525

MaidSafeCoin Price History

7d Low / 7d High
INR 0.43463392 / INR 0.53386955
30d Low / 30d High
INR 39.350201 / INR 42.502851
90d Low / 90d High
INR 37.571507 / INR 43.663699
52 Week Low / 52 Week High
INR 37.571507 / INR 46.223813
All Time High4월 12일, 2021 (3 years ago)
INR 103.18
61.79%
All Time Low12월 9일, 2022 (2 years ago)
INR 0.413955
9422.66%

Data provided by Coingecko API

EMAID to INR converter

MaidSafeCoin
MaidSafeCoinEMAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to INR)

EMAIDINR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (INR)

Date
2025. 1. 26.
INR 41.596797
INR 0
INR 42.502851
INR 39.350201
2025. 1. 25.
INR 43.349734
INR 41.596797
INR 43.349734
INR 41.143866
2025. 1. 24.
INR 41.002273
INR 43.349734
INR 43.663699
INR 41.002273
2025. 1. 23.
INR 43.681841
INR 41.002273
INR 43.840621
INR 37.571507
2025. 1. 22.
INR 43.754027
INR 43.681841
INR 44.911711
INR 43.482481
2025. 1. 21.
INR 43.824063
INR 43.754027
INR 46.223813
INR 43.559061
2025. 1. 20.
INR 43.765866
INR 43.824063
INR 44.699542
INR 42.018695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,920
4.03%
Market CapINR 2T
VolumeINR 34.56B
2
INR 3,165.3
5.42%
Market CapINR 381.22B
VolumeINR 19.73B
3
INR 2.99
5.01%
Market CapINR 171.99B
VolumeINR 4.86B
5
INR 232.83
9.97%
Market CapINR 113.26B
VolumeINR 6.41B
6
INR 658.63
4.71%
Market CapINR 96.04B
VolumeINR 843.26M
8
INR 0.32737
8.01%
Market CapINR 48.35B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1309
INR 11.17
7.16%
Market CapINR 1.62B
VolumeINR 13.09M
1312
INR 32.51
4.73%
Market CapINR 1.61B
VolumeINR 1.05M
1311
INR 0.69823
14.75%
Market CapINR 1.61B
VolumeINR 292.21M
Market CapINR 1.61B
VolumeINR 229.32M
1314
Market CapINR 1.61B
VolumeINR 285.65M

Data provided by Coingecko API