MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
INR 5.33 -0.01%
Market Cap
INR 164.4M
0.03%
Volume (24)
INR 1,296
0.00%
Circulating Supply
30,847,070 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
INR 5.33

Price Change

INR -0.0005672494
0.01%
24h Low / 24h High
INR 5.33 / INR 5.33

Trading Volume

INR 1,296.12
0.00%
Volume / Market Cap
0.0000078839472
Market Dominance
0.000047023759%
Market Rank
#3343

MaidSafeCoin Supply

Circulating Supply
30,847,070 EMAID
Total Supply
30,847,070 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
INR 164,399,880
0.03%

Fully Diluted
Market Cap

INR 164,399,880

MaidSafeCoin Price Yesterday

Yesterday's Low / High
INR 5.3295138 / INR 5.3295797
Yesterday's Open / Close
INR 5.3295138 / INR 5.3295797
Yesterday's Change
0.01%
Yesterday's Volume
INR 1,296.1169

MaidSafeCoin Price History

7d Low / 7d High
INR 0.060432865 / INR 0.060769196
30d Low / 30d High
INR 5.3282116 / INR 5.3602302
90d Low / 90d High
INR 5.3282116 / INR 5.3858717
52 Week Low / 52 Week High
INR 5.3282116 / INR 5.3858717
All Time High4월 12일, 2021 (4 years ago)
INR 103.18
94.83%
All Time Low12월 9일, 2022 (2 years ago)
INR 0.413955
1187.46%

Data provided by Coingecko API

EMAID to INR converter

MaidSafeCoin
MaidSafeCoinEMAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMAID Safely with 3Commas

Use a proven backtested strategy for EMAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MaidSafeCoin Price Chart (EMAID to INR)

    EMAIDINR by TradingView

    MaidSafeCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    MaidSafeCoin Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 5.380552
    INR 0
    INR 5.385872
    INR 5.380375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 1 minute and 58 seconds

    Explore Our Other Products for EMAID

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,425
    0.03%
    Market CapINR 2.16T
    VolumeINR 35.66B
    2
    INR 4,398.91
    1.28%
    Market CapINR 530.92B
    VolumeINR 26.07B
    4
    INR 2.78
    1.36%
    Market CapINR 165.52B
    VolumeINR 5.82B
    5
    INR 853.17
    0.63%
    Market CapINR 118.75B
    VolumeINR 1.28B
    6
    INR 198.96
    2.27%
    Market CapINR 107.61B
    VolumeINR 6.6B
    9
    INR 0.216003
    0.37%
    Market CapINR 32.56B
    VolumeINR 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    3340
    INR 88.2
    0.07%
    Market CapINR 164.6M
    VolumeINR 2,289
    3342
    INR 41.8
    0.26%
    Market CapINR 164.54M
    VolumeINR 2.73M
    3341
    INR 0.783427
    1.86%
    Market CapINR 164.53M
    VolumeINR 159.71M
    3344
    INR 16,463.74
    3.89%
    Market CapINR 164.22M
    VolumeINR 370,465
    3345
    INR 24.79
    7.00%
    Market CapINR 164.2M
    VolumeINR 545,000

    Data provided by Coingecko API