YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
GBP 13.9+ 1.73%
Market Cap
GBP 286,398
1.72%
Volume (24)
GBP 27,313
8.18%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
GBP 13.9

Price Change

GBP 0.2363
1.73%
24h Low / 24h High
GBP 13.25 / GBP 15.84

Trading Volume

GBP 27,313
8.18%
Volume / Market Cap
0.095367286
Market Dominance
0.000010513697%
Market Rank
#4876

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
GBP 286,398
1.72%

Fully Diluted
Market Cap

GBP 286,398
1.35%

YfDAI.finance Price Yesterday

Yesterday's Low / High
GBP 13.966811 / GBP 14.213177
Yesterday's Open / Close
GBP 14.213177 / GBP 13.966811
Yesterday's Change
1.35%
Yesterday's Volume
GBP 24,580.946

YfDAI.finance Price History

7d Low / 7d High
GBP 15.851956 / GBP 19.713764
30d Low / 30d High
GBP 13.016992 / GBP 15.50367
90d Low / 90d High
GBP 13.016992 / GBP 15.598397
52 Week Low / 52 Week High
GBP 12.781258 / GBP 15.65575
All Time High3월 16일, 2021 (3 years ago)
GBP 5,236.16
99.73%
All Time Low2월 3일, 2025 (10 days ago)
GBP 12.43
11.78%

Data provided by Coingecko API

YF-DAI to GBP converter

YfDAI.finance
YfDAI.financeYF-DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to GBP)

YF-DAIGBP by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 13.72143
GBP 0
GBP 15.50367
GBP 13.230252
2025. 2. 11.
GBP 13.100143
GBP 13.72143
GBP 15.193618
GBP 13.016992
2025. 2. 10.
GBP 15.322104
GBP 13.100143
GBP 15.322104
GBP 13.051677
2025. 2. 9.
GBP 14.65955
GBP 15.322104
GBP 15.65575
GBP 13.099621
2025. 2. 8.
GBP 14.652511
GBP 14.65955
GBP 14.782584
GBP 12.781258
2025. 2. 7.
GBP 13.314251
GBP 14.652511
GBP 15.330245
GBP 13.314251
2025. 2. 6.
GBP 14.637308
GBP 13.314251
GBP 15.543842
GBP 13.654683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,237
0.11%
Market CapGBP 1.91T
VolumeGBP 51.27B
2
GBP 2,682.51
2.11%
Market CapGBP 323.36B
VolumeGBP 27.9B
4
GBP 2.45
1.65%
Market CapGBP 141.66B
VolumeGBP 4.91B
5
GBP 709.95
8.93%
Market CapGBP 103.44B
VolumeGBP 3.42B
6
GBP 192.85
1.76%
Market CapGBP 94.07B
VolumeGBP 5B
8
GBP 0.259211
1.89%
Market CapGBP 38.36B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4873
GBP 0.0291464
1.11%
Market CapGBP 286,957
VolumeGBP 26,673
4874
GBP 0.00823248
2.48%
Market CapGBP 286,916
VolumeGBP 142,651
4875
GBP 0.794645
0.21%
Market CapGBP 286,810
VolumeGBP 24,810
4870
GBP 0.00002866
2.15%
Market CapGBP 286,565
VolumeGBP 383,297
4877
GBP 0.00000049
1.58%
Market CapGBP 286,435
VolumeGBP 3,881

Data provided by Coingecko API