YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
GBP 17.79 -7.07%
Market Cap
GBP 366,575
7.32%
Volume (24)
GBP 40,309
1.67%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
GBP 17.79

Price Change

GBP -1.352987
7.07%
24h Low / 24h High
GBP 15.78 / GBP 19.4

Trading Volume

GBP 40,309
1.67%
Volume / Market Cap
0.10996113
Market Dominance
0.000012444433%
Market Rank
#4802

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
GBP 366,575
7.32%

Fully Diluted
Market Cap

GBP 366,575
7.52%

YfDAI.finance Price Yesterday

Yesterday's Low / High
GBP 19.130834 / GBP 19.347577
Yesterday's Open / Close
GBP 19.130834 / GBP 19.347577
Yesterday's Change
7.53%
Yesterday's Volume
GBP 35,694.028

YfDAI.finance Price History

7d Low / 7d High
GBP 19.386499 / GBP 26.706542
30d Low / 30d High
GBP 17.319206 / GBP 20.039108
90d Low / 90d High
GBP 16.603809 / GBP 20.334819
52 Week Low / 52 Week High
GBP 16.603809 / GBP 22.205686
All Time High3월 16일, 2021 (3 years ago)
GBP 5,236.16
99.63%
All Time Low8월 5일, 2024 (5 months ago)
GBP 14.9
30.39%

Data provided by Coingecko API

YF-DAI to GBP converter

YfDAI.finance
YfDAI.financeYF-DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to GBP)

YF-DAIGBP by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 17.905174
GBP 0
GBP 19.964307
GBP 17.319206
2025. 1. 11.
GBP 17.398603
GBP 17.905174
GBP 20.039108
GBP 17.245743
2025. 1. 10.
GBP 18.903501
GBP 17.398603
GBP 19.573545
GBP 17.134402
2025. 1. 9.
GBP 18.368378
GBP 18.903501
GBP 20.497226
GBP 16.603809
2025. 1. 8.
GBP 20.016309
GBP 18.368378
GBP 20.312505
GBP 17.028953
2025. 1. 7.
GBP 21.340437
GBP 20.016309
GBP 21.347955
GBP 17.90524
2025. 1. 6.
GBP 22.035613
GBP 21.340437
GBP 22.205686
GBP 19.009797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,532
0.72%
Market CapGBP 1.87T
VolumeGBP 69.02B
2
GBP 3,125.66
3.64%
Market CapGBP 376.39B
VolumeGBP 41.37B
3
GBP 2.54
1.38%
Market CapGBP 145.97B
VolumeGBP 9.21B
5
GBP 684.92
0.71%
Market CapGBP 99.89B
VolumeGBP 1.29B
6
GBP 182.88
2.27%
Market CapGBP 88.44B
VolumeGBP 5.27B
7
GBP 0.336514
1.07%
Market CapGBP 49.66B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4800
GBP 0.065856
8.62%
Market CapGBP 366,680
VolumeGBP 26
4801
GBP 0.07384
2.42%
Market CapGBP 367,309
VolumeGBP 33
4803
GBP 0.00036729
8.72%
Market CapGBP 364,142
VolumeGBP 51,711
4804
GBP 0.00000486
0.29%
Market CapGBP 364,352
VolumeGBP 977
4805
GBP 0.00149015
0.04%
Market CapGBP 363,748
VolumeGBP 135,756
4806
GBP 0.00003632
14.39%
Market CapGBP 363,247
VolumeGBP 10,881
4807
GBP 0.00036338
12.09%
Market CapGBP 363,384
VolumeGBP 3,895
4808
GBP 0.065046
4.42%
Market CapGBP 362,630
VolumeGBP 3,431
4809
GBP 0.00039126
7.13%
Market CapGBP 362,406
VolumeGBP 473
4810
GBP 0.01688371
5.55%
Market CapGBP 362,330
VolumeGBP 815
4811
GBP 0.00003805
3.89%
Market CapGBP 361,716
VolumeGBP 7,957
4812
GBP 0.00082635
6.72%
Market CapGBP 361,663
VolumeGBP 116,813
4813
GBP 0.01854648
0%
Market CapGBP 361,171
VolumeGBP 386
4814
GBP 0.04249408
11.62%
Market CapGBP 361,200
VolumeGBP 6,962
4815
GBP 0.00000053
2.54%
Market CapGBP 361,230
VolumeGBP 50,697
4816
GBP 0.00048144
8.36%
Market CapGBP 360,776
VolumeGBP 8,578
4817
GBP 0.00036188
4.23%
Market CapGBP 361,880
VolumeGBP 66
4818
GBP 0.00038336
1.70%
Market CapGBP 360,354
VolumeGBP 2,651
4819
GBP 0.00036009
1.63%
Market CapGBP 359,872
VolumeGBP 17,491
4820
GBP 0.359049
16.23%
Market CapGBP 359,049
VolumeGBP 14,251
4821
GBP 0.00004381
172.34%
Market CapGBP 358,404
VolumeGBP 69,204
4822
GBP 0.00129837
1.44%
Market CapGBP 358,204
VolumeGBP 6
4823
GBP 0.00049742
83.28%
Market CapGBP 357,650
VolumeGBP 121,965
4824
GBP 0.00587839
2.75%
Market CapGBP 356,841
VolumeGBP 3,230
4825
GBP 0.0003761
3.77%
Market CapGBP 356,783
VolumeGBP 2,083
4826
GBP 0.00000036
4.24%
Market CapGBP 356,541
VolumeGBP 192
4827
GBP 0.058962
0.05%
Market CapGBP 355,726
VolumeGBP 3,828
4828
GBP 0.00003543
14.22%
Market CapGBP 354,902
VolumeGBP 139,640
4829
GBP 0.00035463
15.32%
Market CapGBP 354,624
VolumeGBP 20,482
4830
Market CapGBP 354,031
VolumeGBP 261
4831
GBP 0.00000001
4.30%
Market CapGBP 354,581
VolumeGBP 9
4832
GBP 0.00079926
0.69%
Market CapGBP 353,395
VolumeGBP 308,314
4833
GBP 0.00037313
9.57%
Market CapGBP 353,911
VolumeGBP 22,105
4834
GBP 0.383313
5.87%
Market CapGBP 353,019
VolumeGBP 3,554
4835
GBP 0.00090967
3.55%
Market CapGBP 352,824
VolumeGBP 180
4836
GBP 0.352522
11.70%
Market CapGBP 352,522
VolumeGBP 14,454
4837
GBP 0.00845986
1.52%
Market CapGBP 351,627
VolumeGBP 43,596
4838
GBP 0.0003525
1.14%
Market CapGBP 352,502
VolumeGBP 468
4839
GBP 0.00034292
24.79%
Market CapGBP 350,667
VolumeGBP 364,850
4840
GBP 0.00688244
2.14%
Market CapGBP 350,382
VolumeGBP 330
4841
GBP 0.00000076
2.12%
Market CapGBP 350,266
VolumeGBP 197,293
4842
GBP 0.00445139
0%
Market CapGBP 350,123
VolumeGBP 3
4847
GBP 0.064163
1.16%
Market CapGBP 348,955
VolumeGBP 39,635
4844
GBP 0.725568
8.94%
Market CapGBP 348,884
VolumeGBP 7,721
4845
GBP 0.00036834
17.24%
Market CapGBP 348,976
VolumeGBP 16,253
4846
GBP 0.189367
0.56%
Market CapGBP 350,396
VolumeGBP 2
4848
GBP 0.0003486
10.02%
Market CapGBP 348,597
VolumeGBP 11,785
4849
GBP 0.00035934
13.14%
Market CapGBP 348,523
VolumeGBP 6,556
4850
GBP 0.00037875
24.44%
Market CapGBP 348,777
VolumeGBP 13,391
4851
GBP 0.00413808
1.41%
Market CapGBP 347,847
VolumeGBP 6,178
4852
GBP 0.00026744
0%
Market CapGBP 338,890
VolumeGBP 97
4853
GBP 0.00284476
0.04%
Market CapGBP 348,684
VolumeGBP 16
4854
GBP 0.00295233
0%
Market CapGBP 346,601
VolumeGBP 2
4855
GBP 0.00345024
38.03%
Market CapGBP 346,728
VolumeGBP 230
4856
GBP 0.00390524
2.28%
Market CapGBP 346,724
VolumeGBP 15,670
4857
GBP 0.0337524
0%
Market CapGBP 337,524
VolumeGBP 671
4858
GBP 0.00046692
6.89%
Market CapGBP 346,988
VolumeGBP 4,394
4859
GBP 0.00034563
10.62%
Market CapGBP 345,629
VolumeGBP 11,050
4843
GBP 0.00021634
0.66%
Market CapGBP 344,979
VolumeGBP 2,345
4860
GBP 2,650.43
2.37%
Market CapGBP 345,361
VolumeGBP 4,176
4861
GBP 0.00566354
16.88%
Market CapGBP 343,661
VolumeGBP 36,926
4862
GBP 0.00034362
20.10%
Market CapGBP 343,617
VolumeGBP 7,311
4863
GBP 0.058349
1.45%
Market CapGBP 343,389
VolumeGBP 1,430
4864
GBP 0.00361628
9.36%
Market CapGBP 343,532
VolumeGBP 909
4865
GBP 0.00124313
2.57%
Market CapGBP 342,958
VolumeGBP 275
4866
GBP 0.00064282
7.59%
Market CapGBP 343,028
VolumeGBP 13,264
4867
GBP 0.00038956
14.52%
Market CapGBP 342,086
VolumeGBP 22,002
4868
GBP 0.00000081
9.70%
Market CapGBP 341,137
VolumeGBP 58,282
4869
GBP 0.00034621
12.76%
Market CapGBP 341,368
VolumeGBP 24,257
4870
GBP 0.00034164
6.29%
Market CapGBP 341,642
VolumeGBP 968
4871
GBP 1.088
14.94%
Market CapGBP 341,584
VolumeGBP 2,495
4872
GBP 0.00045336
15.00%
Market CapGBP 340,043
VolumeGBP 4,794
4873
GBP 0.00339737
1.27%
Market CapGBP 339,737
VolumeGBP 29,106
4874
GBP 0.0039462
20.34%
Market CapGBP 339,742
VolumeGBP 4,772
4876
GBP 0.0005957
3.64%
Market CapGBP 339,006
VolumeGBP 40,005
4877
GBP 0.819627
0.01%
Market CapGBP 338,243
VolumeGBP 1,767
4878
GBP 0.03364965
0.62%
Market CapGBP 337,878
VolumeGBP 81,187
4879
Market CapGBP 337,769
VolumeGBP 4,257
4880
GBP 0.055764
1.47%
Market CapGBP 337,176
VolumeGBP 5
4881
GBP 0.00296431
5.01%
Market CapGBP 335,782
VolumeGBP 220
4882
GBP 0.00033563
2.97%
Market CapGBP 335,828
VolumeGBP 25,881
4899
GBP 0.00039613
6.70%
Market CapGBP 335,629
VolumeGBP 11,785
4883
GBP 0.0026767
26.58%
Market CapGBP 334,588
VolumeGBP 4,290
4884
GBP 0.00033493
18.32%
Market CapGBP 334,608
VolumeGBP 62,969
4885
GBP 0.00033661
16.52%
Market CapGBP 334,483
VolumeGBP 15,291
4886
GBP 0.114224
1.92%
Market CapGBP 333,928
VolumeGBP 3,146
4887
GBP 0.00033396
12.53%
Market CapGBP 333,951
VolumeGBP 6,797
4888
GBP 0.00062801
0.74%
Market CapGBP 333,766
VolumeGBP 28
4889
GBP 0.033386
10.92%
Market CapGBP 333,860
VolumeGBP 44,562
4890
GBP 0.00000606
23.28%
Market CapGBP 334,543
VolumeGBP 2
4891
GBP 0.00693347
3.68%
Market CapGBP 333,232
VolumeGBP 36,483
4892
GBP 0.00003332
8.15%
Market CapGBP 333,173
VolumeGBP 1,385
4893
GBP 0.00069416
0.42%
Market CapGBP 333,018
VolumeGBP 8
4895
GBP 0.00337732
21.00%
Market CapGBP 332,748
VolumeGBP 31,951
4896
GBP 0.316662
6.29%
Market CapGBP 331,880
VolumeGBP 407
4897
GBP 0.00033235
16.21%
Market CapGBP 332,354
VolumeGBP 2,418
4898
GBP 0.00045895
9.34%
Market CapGBP 331,362
VolumeGBP 61,787
4901
GBP 0.00276826
5.10%
Market CapGBP 330,917
VolumeGBP 67,305
4800
GBP 0.065856
8.62%
Market CapGBP 366,680
VolumeGBP 26
4801
GBP 0.07384
2.42%
Market CapGBP 367,309
VolumeGBP 33

Data provided by Coingecko API