YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
£10.05+ 0.47%
Market Cap
£207,004
0.44%
Volume (24)
£16,342
0.25%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
£10.05

Price Change

£0.0470415
0.47%
24h Low / 24h High
£9.38 / £11.2

Trading Volume

£16,342.42
0.25%
Volume / Market Cap
0.078947363
Market Dominance
0.0000070221338%
Market Rank
#6045

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
£207,004
0.44%

Fully Diluted
Market Cap

£207,004
4.11%

YfDAI.finance Price Yesterday

Yesterday's Low / High
£9.6412078 / £9.6602335
Yesterday's Open / Close
£9.6602335 / £9.6412078
Yesterday's Change
4.14%
Yesterday's Volume
£15,385.076

YfDAI.finance Price History

7d Low / 7d High
£12.281505 / £14.423798
30d Low / 30d High
£9.4114115 / £10.738114
90d Low / 90d High
£9.1622732 / £10.738114
52 Week Low / 52 Week High
£9.1622732 / £10.738114
All Time High3월 16일, 2021 (4 years ago)
£5,236.16
99.82%
All Time Low4월 14일, 2025 (5 months ago)
£7.87
22.67%

Data provided by Coingecko API

YF-DAI to GBP converter

YfDAI.finance
YfDAI.financeYF-DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to GBP)

YF-DAIGBP by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (GBP)

Date
2025. 9. 29.
£10.116537
£0
£10.738114
£9.411412
2025. 9. 28.
£9.826962
£10.116537
£10.122659
£9.654653
2025. 9. 27.
£9.544998
£9.826962
£9.966699
£9.33626
2025. 9. 26.
£9.693882
£9.544998
£9.71507
£9.162273
2025. 9. 25.
£10.320387
£9.693882
£10.324219
£9.672096
2025. 9. 24.
£10.108282
£10.320387
£10.361481
£10.103821
2025. 9. 23.
£9.976563
£10.108282
£10.105417
£9.949455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 51 minutes and 54 seconds

Explore Our Other Products for YF-DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,494
2.52%
Market Cap£2.28T
Volume£58.76B
2
£4,201.91
2.21%
Market Cap£507.22B
Volume£35.24B
4
£2.88
0.50%
Market Cap£172.52B
Volume£4.85B
5
£1,023.88
2.44%
Market Cap£142.48B
Volume£2.17B
6
£210.64
0.59%
Market Cap£114.59B
Volume£7.17B
9
£0.232912
1.18%
Market Cap£35.25B
Volume£2.36B

Data provided by Coingecko API

More Cryptocurrencies

5998
£0.00024112
1.56%
Market Cap£205,874
Volume£11
5999
£0.00002206
0.28%
Market Cap£205,811
Volume£5
6000
£0
3.11%
Market Cap£205,469
Volume£913
6001
£29.29
0.86%
Market Cap£205,114
Volume£166
6002
£0.00000049
49.65%
Market Cap£205,007
Volume£25,518
6003
Market Cap£204,915
Volume£2,401
6004
£0.00002002
0.75%
Market Cap£204,654
Volume£14,503
6005
£0.00020469
15.66%
Market Cap£204,637
Volume£7,894
6006
£0.00003976
0%
Market Cap£203,416
Volume£38,675
6010
£0.0002045
3.64%
Market Cap£204,500
Volume£559
6007
£0.00021029
36.15%
Market Cap£204,419
Volume£14,448
6008
£0.00020441
42.29%
Market Cap£204,381
Volume£11,753
6009
£0.00094247
2.32%
Market Cap£204,254
Volume£44,500
6011
£0.00029186
0.95%
Market Cap£204,050
Volume£60,084
6012
£0.054699
1.04%
Market Cap£204,098
Volume£679
Market Cap£203,996
Volume£9,218
6026
£0.00242145
1.10%
Market Cap£203,941
Volume£23,571
6015
£0.00034625
5.95%
Market Cap£203,683
Volume£847
6016
£0
0.36%
Market Cap£203,334
Volume£4
6017
£0.00004066
0.00%
Market Cap£203,274
Volume£40
6018
£0.00020328
2.55%
Market Cap£203,285
Volume£25
6019
£0.00020303
0.70%
Market Cap£203,007
Volume£425
6020
£0.00001133
1.77%
Market Cap£202,918
Volume£509
6021
£0.734533
0.27%
Market Cap£202,662
Volume£16,099
6022
£0.00020243
0.38%
Market Cap£202,596
Volume£91,172
6023
£0.00062414
1.09%
Market Cap£202,236
Volume£38
6025
Market Cap£201,790
Volume£2,357
6024
£0.00000065
948.37%
Market Cap£201,572
Volume£121,118
6027
£0.00000217
0.56%
Market Cap£201,534
Volume£2,148
6028
£0.00323261
1.98%
Market Cap£201,441
Volume£13,310
6029
£0.00994252
0%
Market Cap£199,694
Volume£2
6030
£0.00022242
0.82%
Market Cap£201,362
Volume£168
6032
£0.00020124
3.41%
Market Cap£201,245
Volume£279
6033
£0.00000268
0.99%
Market Cap£201,103
Volume£8
6034
£0.01008675
0%
Market Cap£201,334
Volume£29
6035
£0.00020039
4.83%
Market Cap£200,298
Volume£739
6036
£0.0002004
10.96%
Market Cap£200,055
Volume£2,742
6037
£0.00020502
11.15%
Market Cap£200,012
Volume£1,979
6038
£0.00165599
1.67%
Market Cap£199,986
Volume£126
6039
£0.019957
0.12%
Market Cap£199,570
Volume£289
6040
£0.00199597
0.99%
Market Cap£199,597
Volume£377
6041
£0.00239146
1.38%
Market Cap£199,533
Volume£425
6043
£0.00037021
0.56%
Market Cap£199,185
Volume£80
6046
£0.00994093
2.24%
Market Cap£198,912
Volume£9
6044
£0.00385677
0.26%
Market Cap£198,824
Volume£4,954
6047
£0.01406003
0%
Market Cap£198,182
Volume£59,500
6048
£0.00019855
13.08%
Market Cap£198,608
Volume£4,427
6049
Market Cap£197,295
Volume£7,057
6050
£0.00020233
60.66%
Market Cap£198,510
Volume£2,007
6042
£0.00000037
1.00%
Market Cap£198,031
Volume£1,111
6051
£0.00235425
1.64%
Market Cap£197,606
Volume£442
6052
£0.629267
10.50%
Market Cap£197,573
Volume£169
6054
Market Cap£197,482
Volume£1,878
6053
£0.00020507
0.60%
Market Cap£197,457
Volume£414
6055
£0.00019641
5.56%
Market Cap£197,350
Volume£635
6066
£0.01085205
0.11%
Market Cap£197,304
Volume£57,606
6056
£0.00002802
0.24%
Market Cap£197,294
Volume£2.53M
6058
£0.00019624
0.92%
Market Cap£197,203
Volume£1
6059
£0.0002451
8.76%
Market Cap£197,158
Volume£2,612
6057
£0.00019713
0.27%
Market Cap£197,135
Volume£425
6061
£0.00089641
0.34%
Market Cap£196,994
Volume£638
6060
£0.00487836
1.36%
Market Cap£196,903
Volume£585
6062
Market Cap£196,845
Volume£1,954
6063
£0.00002071
1.31%
Market Cap£196,797
Volume£45
6064
£0.00314212
8.96%
Market Cap£196,701
Volume£487
6065
£0.000308
9.87%
Market Cap£196,595
Volume£2,494
6067
£0.00198348
1.36%
Market Cap£196,118
Volume£60,509
6068
£0.00063428
1.63%
Market Cap£195,941
Volume£108,628
6069
£0.00026217
1.17%
Market Cap£195,678
Volume£548
6070
£0.0063687
1.18%
Market Cap£195,608
Volume£10
6071
£0.0000002
6.68%
Market Cap£195,577
Volume£2,168
6072
£0.0001952
7.02%
Market Cap£195,552
Volume£38,750
6073
£0.00981421
0.71%
Market Cap£195,510
Volume£691
6075
£0.727477
0.02%
Market Cap£195,123
Volume£37
6076
£0.0000002
1.61%
Market Cap£194,947
Volume£27
6074
£0.01260969
2.94%
Market Cap£194,689
Volume£16,905
6077
£0.00005965
1.09%
Market Cap£194,508
Volume£26
6078
£0.00001944
4.57%
Market Cap£194,572
Volume£5,365
6080
Market Cap£194,413
Volume£742
6081
£0.00019437
37.90%
Market Cap£194,317
Volume£79,131
6079
£0.04316991
17.18%
Market Cap£194,265
Volume£3
6082
£0.00096791
1.96%
Market Cap£193,583
Volume£277
6088
£0.00039333
0.16%
Market Cap£193,546
Volume£11,802
6083
£0.00137392
6.17%
Market Cap£193,445
Volume£248
6084
£0.352551
8.59%
Market Cap£193,363
Volume£159,090
6087
£0.00002074
22.11%
Market Cap£193,183
Volume£2,064
6085
£0.693931
0%
Market Cap£193,462
Volume£15
6086
Market Cap£193,091
Volume£2,332
6089
£0.00019264
9.28%
Market Cap£192,601
Volume£740
6090
£0.00019253
1.63%
Market Cap£192,507
Volume£812
Market Cap£192,223
Volume£5,919
6091
£0.00240785
2.47%
Market Cap£192,185
Volume£15
6093
£0.00019956
4.38%
Market Cap£192,073
Volume£2,202
6095
£0.00019204
2.47%
Market Cap£191,955
Volume£1,518
6094
£0.00045703
1.94%
Market Cap£191,953
Volume£16
Market Cap£191,697
Volume£138
6096
£0.00020997
1.48%
Market Cap£191,609
Volume£70
6098
£0.03849242
2.16%
Market Cap£191,476
Volume£1
6099
£0.00209736
2.44%
Market Cap£191,490
Volume£2,145
5998
£0.00024112
1.56%
Market Cap£205,874
Volume£11
5999
£0.00002206
0.28%
Market Cap£205,811
Volume£5

Data provided by Coingecko API