hop cat (HOP) Live Price

hop cat logo
HOPhop cat
GBP 0.000043 -2.65%
Market Cap
GBP 43,031
2.65%
Volume (24)
GBP 245
10.21%
Circulating Supply
999,564,320 HOP
Issue Date
-

Data provided by Coingecko API

HOP price Statistics

hop cat Price Today

hop cat Price
GBP 0.00004305

Price Change

GBP -0.0000011718981
2.65%
24h Low / 24h High
GBP 0.00004241 / GBP 0.00004459

Trading Volume

GBP 245.23
10.21%
Volume / Market Cap
0.0056989147
Market Dominance
0.0000014564481%
Market Rank
#8196

hop cat Supply

Circulating Supply
999,564,318.983 HOP
Total Supply
999,564,318.983 HOP
Max Supply
999,894,032.83 HOP

hop cat Market Cap

Market Cap
GBP 43,031
2.65%

Fully Diluted
Market Cap

GBP 43,031
0.88%

hop cat Price Yesterday

Yesterday's Low / High
GBP 0.000042628919 / GBP 0.000042715843
Yesterday's Open / Close
GBP 0.000042628919 / GBP 0.000042715843
Yesterday's Change
0.88%
Yesterday's Volume
GBP 220.96718

hop cat Price History

7d Low / 7d High
GBP 0.00005773765 / GBP 0.000065699721
30d Low / 30d High
GBP 0.000042628919 / GBP 0.00004657289
90d Low / 90d High
GBP 0.000042628919 / GBP 0.000048237202
52 Week Low / 52 Week High
GBP 0.000042628919 / GBP 0.000048681062
All Time High1월 12일, 2025 (7 months ago)
GBP 0.00304578
98.59%
All Time Low6월 5일, 2025 (2 months ago)
GBP 0.00002713
58.35%

Data provided by Coingecko API

HOP to GBP converter

hop cat
hop catHOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOP Safely with 3Commas

Use a proven backtested strategy for HOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time hop cat Price Chart (HOP to GBP)

    HOPGBP by TradingView

    hop cat Exchanges

    Instant crypto to crypto exchange coming soon!

    hop cat Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000044
    GBP 0
    GBP 0.000045
    GBP 0.000043
    2025. 8. 31.
    GBP 0.000047
    GBP 0.000044
    GBP 0.000047
    GBP 0.000045
    2025. 8. 30.
    GBP 0.000046
    GBP 0.000047
    GBP 0.000047
    GBP 0.000045
    2025. 8. 29.
    GBP 0.000048
    GBP 0.000046
    GBP 0.000049
    GBP 0.000045
    2025. 8. 28.
    GBP 0.000046
    GBP 0.000048
    GBP 0.000049
    GBP 0.000046
    2025. 8. 27.
    GBP 0.000046
    GBP 0.000046
    GBP 0.000048
    GBP 0.000045
    2025. 8. 26.
    GBP 0.000044
    GBP 0.000046
    GBP 0.000046
    GBP 0.000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 41 minutes and 48 seconds

    Explore Our Other Products for HOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,181
    1.01%
    Market CapGBP 2.18T
    VolumeGBP 42.13B
    2
    GBP 4,300.03
    2.05%
    Market CapGBP 519.43B
    VolumeGBP 31.15B
    4
    GBP 2.76
    0.01%
    Market CapGBP 164.23B
    VolumeGBP 7.67B
    5
    GBP 847.26
    1.71%
    Market CapGBP 117.96B
    VolumeGBP 1.63B
    6
    GBP 197.75
    1.38%
    Market CapGBP 106.95B
    VolumeGBP 7.1B
    10
    GBP 0.210497
    0.74%
    Market CapGBP 31.74B
    VolumeGBP 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 45,797
    VolumeGBP 34
    8102
    GBP 0.00004575
    3.83%
    Market CapGBP 45,750
    VolumeGBP 27
    8103
    GBP 0.00004577
    0.34%
    Market CapGBP 45,758
    VolumeGBP 5
    8104
    GBP 0.00000109
    3.42%
    Market CapGBP 45,702
    VolumeGBP 191
    8105
    GBP 0.00004579
    0%
    Market CapGBP 45,789
    VolumeGBP 1
    8109
    GBP 0.00005068
    10.50%
    Market CapGBP 45,659
    VolumeGBP 575
    8106
    GBP 0.00000456
    0.17%
    Market CapGBP 45,627
    VolumeGBP 4
    8107
    GBP 0.00004553
    15.04%
    Market CapGBP 45,599
    VolumeGBP 4,823
    8110
    GBP 0.00004561
    2.10%
    Market CapGBP 45,532
    VolumeGBP 1,968
    8108
    GBP 0.00000572
    0%
    Market CapGBP 45,721
    VolumeGBP 7
    8111
    GBP 0.00016985
    0%
    Market CapGBP 45,955
    VolumeGBP 47
    8112
    GBP 0.00004787
    0.77%
    Market CapGBP 45,477
    VolumeGBP 64
    8113
    GBP 0.00000006
    0.94%
    Market CapGBP 45,514
    VolumeGBP 124
    8114
    GBP 0.00004568
    21.81%
    Market CapGBP 45,434
    VolumeGBP 8,815
    8116
    GBP 0.00004526
    4.40%
    Market CapGBP 45,393
    VolumeGBP 273
    8085
    GBP 0.00004533
    12.64%
    Market CapGBP 45,385
    VolumeGBP 2,270
    8121
    GBP 0.00004538
    6.09%
    Market CapGBP 45,366
    VolumeGBP 458
    8117
    GBP 0.00000011
    1.40%
    Market CapGBP 45,316
    VolumeGBP 1
    8118
    GBP 0.129593
    0.18%
    Market CapGBP 45,314
    VolumeGBP 13
    8119
    GBP 0.00015029
    6.95%
    Market CapGBP 45,309
    VolumeGBP 82
    8120
    GBP 0.00004532
    1.00%
    Market CapGBP 45,281
    VolumeGBP 1
    8122
    GBP 0.00014814
    11.93%
    Market CapGBP 45,266
    VolumeGBP 1,031
    8123
    GBP 0.00000452
    1.44%
    Market CapGBP 45,256
    VolumeGBP 2
    8132
    GBP 0.00004527
    10.12%
    Market CapGBP 45,228
    VolumeGBP 196
    8124
    GBP 0.00224305
    0%
    Market CapGBP 45,673
    VolumeGBP 2
    8125
    GBP 0.00004521
    0.70%
    Market CapGBP 45,195
    VolumeGBP 2,129
    8126
    Market CapGBP 45,296
    VolumeGBP 4
    8127
    GBP 0.00047525
    4.98%
    Market CapGBP 45,169
    VolumeGBP 11,103
    8129
    GBP 0.00009645
    3.46%
    Market CapGBP 45,161
    VolumeGBP 377
    8128
    GBP 0.00000045
    2.25%
    Market CapGBP 45,144
    VolumeGBP 149
    Market CapGBP 45,147
    VolumeGBP 1
    8131
    GBP 2.73
    0%
    Market CapGBP 45,411
    VolumeGBP 8
    8133
    GBP 0.00004491
    0.13%
    Market CapGBP 44,906
    VolumeGBP 100
    8135
    GBP 0.074425
    0%
    Market CapGBP 45,070
    VolumeGBP 1
    8136
    GBP 0.00772299
    0%
    Market CapGBP 44,917
    VolumeGBP 3
    8137
    GBP 0.0000448
    17.67%
    Market CapGBP 44,809
    VolumeGBP 5,088
    8138
    GBP 0.00004477
    2.67%
    Market CapGBP 44,768
    VolumeGBP 19
    8139
    GBP 0.00004471
    3.25%
    Market CapGBP 44,728
    VolumeGBP 14,610
    8141
    GBP 0.00004582
    1.34%
    Market CapGBP 44,658
    VolumeGBP 389
    8142
    GBP 0.00008447
    3.76%
    Market CapGBP 44,656
    VolumeGBP 23
    8143
    GBP 0.00004463
    2.54%
    Market CapGBP 44,582
    VolumeGBP 1
    8140
    GBP 0.00004459
    1.07%
    Market CapGBP 44,567
    VolumeGBP 61
    8134
    GBP 0.00016758
    13.28%
    Market CapGBP 44,510
    VolumeGBP 98,420
    8144
    GBP 0.00000045
    1.83%
    Market CapGBP 44,501
    VolumeGBP 5,946
    8145
    GBP 0.00004452
    0.88%
    Market CapGBP 44,504
    VolumeGBP 30
    8146
    GBP 0.00002572
    1.02%
    Market CapGBP 44,496
    VolumeGBP 27
    8147
    GBP 0.00004464
    0%
    Market CapGBP 44,641
    VolumeGBP 81
    8148
    GBP 0.00000445
    0.92%
    Market CapGBP 44,484
    VolumeGBP 68
    8149
    GBP 0.00004446
    1.53%
    Market CapGBP 44,437
    VolumeGBP 2,003
    8152
    GBP 0.00004531
    1.90%
    Market CapGBP 44,431
    VolumeGBP 6
    8150
    GBP 0.00004611
    34.60%
    Market CapGBP 44,396
    VolumeGBP 2,300
    8151
    GBP 0.00005929
    0%
    Market CapGBP 44,470
    VolumeGBP 22
    8153
    GBP 0.00000045
    2.18%
    Market CapGBP 44,311
    VolumeGBP 2
    8154
    GBP 0.00078716
    2.39%
    Market CapGBP 44,284
    VolumeGBP 200
    8156
    GBP 0.00004727
    1.82%
    Market CapGBP 44,248
    VolumeGBP 38
    8155
    GBP 4,506.79
    0%
    Market CapGBP 45,068
    VolumeGBP 47
    8159
    GBP 4.41
    11.28%
    Market CapGBP 44,156
    VolumeGBP 24,657
    8157
    GBP 0.00004416
    12.63%
    Market CapGBP 44,143
    VolumeGBP 946
    8158
    GBP 0.0000001
    2.50%
    Market CapGBP 44,130
    VolumeGBP 44
    8160
    GBP 0.00000044
    4.29%
    Market CapGBP 44,110
    VolumeGBP 173
    8161
    GBP 0.00055026
    17.75%
    Market CapGBP 44,111
    VolumeGBP 17
    8163
    GBP 0.0000442
    0%
    Market CapGBP 44,197
    VolumeGBP 6
    8162
    GBP 0.00004407
    18.52%
    Market CapGBP 44,072
    VolumeGBP 1,375
    8164
    GBP 0.00004734
    3.09%
    Market CapGBP 44,070
    VolumeGBP 75
    8165
    GBP 0.00004425
    13.62%
    Market CapGBP 44,063
    VolumeGBP 2,726
    8166
    GBP 0.0000001
    2.45%
    Market CapGBP 44,030
    VolumeGBP 30
    Market CapGBP 44,096
    VolumeGBP 122
    8168
    GBP 0.02717686
    0.38%
    Market CapGBP 43,988
    VolumeGBP 18
    8169
    GBP 0.00004402
    0.92%
    Market CapGBP 44,018
    VolumeGBP 16
    8170
    GBP 0.00004425
    7.05%
    Market CapGBP 43,979
    VolumeGBP 368
    8171
    GBP 0.00004538
    5.33%
    Market CapGBP 43,949
    VolumeGBP 293
    Market CapGBP 43,910
    VolumeGBP 379
    8173
    GBP 0.00004396
    0%
    Market CapGBP 43,962
    VolumeGBP 6
    8174
    GBP 0.00005951
    2.60%
    Market CapGBP 43,859
    VolumeGBP 6
    8176
    GBP 0.0000031
    1.97%
    Market CapGBP 43,821
    VolumeGBP 12,652
    8177
    GBP 0.00367825
    0%
    Market CapGBP 43,921
    VolumeGBP 1
    8178
    GBP 0.00004373
    0.35%
    Market CapGBP 43,733
    VolumeGBP 88
    8179
    GBP 0.00001692
    0%
    Market CapGBP 43,834
    VolumeGBP 3
    8180
    GBP 0.00004475
    1.41%
    Market CapGBP 43,673
    VolumeGBP 1
    8181
    GBP 0.00004374
    4.42%
    Market CapGBP 43,709
    VolumeGBP 2,606
    8183
    GBP 0.00004368
    9.48%
    Market CapGBP 43,681
    VolumeGBP 768
    8182
    GBP 0.00004862
    0%
    Market CapGBP 43,752
    VolumeGBP 178
    8184
    GBP 0.0000001
    5.00%
    Market CapGBP 43,620
    VolumeGBP 747
    8185
    GBP 0.00000044
    0.26%
    Market CapGBP 43,526
    VolumeGBP 26
    8186
    GBP 0.00004358
    0.66%
    Market CapGBP 43,514
    VolumeGBP 15
    8188
    GBP 0.00004349
    4.50%
    Market CapGBP 43,450
    VolumeGBP 8
    8189
    GBP 0.00000135
    12.33%
    Market CapGBP 43,431
    VolumeGBP 1,317
    8191
    GBP 0.0029347
    0.77%
    Market CapGBP 43,383
    VolumeGBP 2,749
    8192
    GBP 0.00197897
    3.71%
    Market CapGBP 43,344
    VolumeGBP 12,675
    8190
    Market CapGBP 43,331
    VolumeGBP 2,705
    8187
    GBP 0.00004329
    12.18%
    Market CapGBP 43,285
    VolumeGBP 36,120
    8193
    GBP 0.00004335
    11.69%
    Market CapGBP 43,251
    VolumeGBP 3,855
    8194
    GBP 0.00137818
    0%
    Market CapGBP 42,861
    VolumeGBP 185,909
    8195
    GBP 0.00004454
    0.43%
    Market CapGBP 43,186
    VolumeGBP 456
    8197
    GBP 0.00004315
    6.28%
    Market CapGBP 43,153
    VolumeGBP 2,531
    8198
    GBP 0.00075952
    1.62%
    Market CapGBP 43,151
    VolumeGBP 2
    8199
    GBP 0.00000431
    12.40%
    Market CapGBP 43,135
    VolumeGBP 21,257
    8200
    GBP 0.00001935
    0%
    Market CapGBP 43,223
    VolumeGBP 2
    8201
    Market CapGBP 43,143
    VolumeGBP 1
    Market CapGBP 45,797
    VolumeGBP 34
    8102
    GBP 0.00004575
    3.83%
    Market CapGBP 45,750
    VolumeGBP 27

    Data provided by Coingecko API