MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) Live Price

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) logo
DAIMakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
GBP 0.742829+ 1.11%
Market Cap
GBP 63,939
0.59%
Volume (24)
GBP 32
2.48%
Circulating Supply
86,150 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Today

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price
GBP 0.742829

Price Change

GBP 0.00817386
1.11%
24h Low / 24h High
GBP 0.727097 / GBP 0.744304

Trading Volume

GBP 32.49
2.48%
Volume / Market Cap
0.00050814057
Market Dominance
0.0000022001348%
Market Rank
#7655

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Supply

Circulating Supply
86,150.279 DAI
Total Supply
86,150.279 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Market Cap

Market Cap
GBP 63,939
0.59%

Fully Diluted
Market Cap

GBP 63,939
0.53%

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Yesterday

Yesterday's Low / High
GBP 0.73813135 / GBP 0.73846194
Yesterday's Open / Close
GBP 0.73846194 / GBP 0.73813135
Yesterday's Change
0.61%
Yesterday's Volume
GBP 53.390083

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price History

7d Low / 7d High
GBP 0.9702408 / GBP 1.0168407
30d Low / 30d High
GBP 0.72964114 / GBP 0.74889122
90d Low / 90d High
GBP 0.72964114 / GBP 0.755463
52 Week Low / 52 Week High
GBP 0.71629871 / GBP 0.755463
All Time HighJan 19, 2025 (7 months ago)
GBP 0.857327
13.43%
All Time LowJun 26, 2025 (1 months ago)
GBP 0.705072
5.26%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Chart (DAI to GBP)

    DAIGBP by TradingView

    MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Exchanges

    Instant crypto to crypto exchange coming soon!

    MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.748891
    GBP 0
    GBP 0.748891
    GBP 0.729641
    8/22/2025
    GBP 0.729932
    GBP 0.748891
    GBP 0.752109
    GBP 0.729932
    8/21/2025
    GBP 0.744993
    GBP 0.729932
    GBP 0.744993
    GBP 0.729692
    8/20/2025
    GBP 0.720903
    GBP 0.744993
    GBP 0.755463
    GBP 0.720903
    8/19/2025
    GBP 0.730958
    GBP 0.720903
    GBP 0.73717
    GBP 0.722688
    8/18/2025
    GBP 0.72944
    GBP 0.730958
    GBP 0.741894
    GBP 0.716299
    8/17/2025
    GBP 0.728069
    GBP 0.72944
    GBP 0.747577
    GBP 0.72595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 25 minutes and 28 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,988
    0.57%
    Market CapGBP 2.29T
    VolumeGBP 24.83B
    2
    GBP 4,777.57
    1.24%
    Market CapGBP 576.12B
    VolumeGBP 19.36B
    3
    GBP 3.04
    0.54%
    Market CapGBP 180.56B
    VolumeGBP 3.42B
    5
    GBP 872.79
    1.86%
    Market CapGBP 121.46B
    VolumeGBP 1.29B
    6
    GBP 207.89
    0.99%
    Market CapGBP 112.3B
    VolumeGBP 7.15B
    9
    GBP 0.23318
    1.85%
    Market CapGBP 35.07B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    7660
    GBP 0.00005819
    5.30%
    Market CapGBP 64,005
    VolumeGBP 568
    7652
    GBP 0.00006397
    0.63%
    Market CapGBP 63,975
    VolumeGBP 18
    7654
    GBP 0.00000023
    0%
    Market CapGBP 63,558
    VolumeGBP 47
    7656
    GBP 0.00006419
    2.27%
    Market CapGBP 63,837
    VolumeGBP 581
    7658
    GBP 0.00004307
    4.38%
    Market CapGBP 63,790
    VolumeGBP 2,150

    Data provided by Coingecko API