Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
GBP 40.45 -2.59%
Market Cap
GBP 23.98M
0.86%
Volume (24)
GBP 269,030
0.42%
Circulating Supply
582,802 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
GBP 40.45

Price Change

GBP -1.0772288
2.59%
24h Low / 24h High
GBP 40.4 / GBP 42.98

Trading Volume

GBP 269,030
0.42%
Volume / Market Cap
0.01121789
Market Dominance
0.00088567397%
Market Rank
#1125

Inverse Finance Supply

Circulating Supply
582,802.444 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
GBP 23,982,228
0.86%

Fully Diluted
Market Cap

GBP 25,307,153
0.46%

Inverse Finance Price Yesterday

Yesterday's Low / High
GBP 40.876088 / GBP 41.049902
Yesterday's Open / Close
GBP 41.049902 / GBP 40.876088
Yesterday's Change
1.25%
Yesterday's Volume
GBP 216,493.35

Inverse Finance Price History

7d Low / 7d High
GBP 43.576805 / GBP 53.713836
30d Low / 30d High
GBP 38.624976 / GBP 41.503482
90d Low / 90d High
GBP 36.246217 / GBP 41.503482
52 Week Low / 52 Week High
GBP 34.834949 / GBP 41.503482
All Time High3월 7일, 2021 (3 years ago)
GBP 1,499.85
97.26%
All Time Low9월 23일, 2024 (3 months ago)
GBP 15.85
159.68%

Data provided by Coingecko API

INV to GBP converter

Inverse Finance
Inverse FinanceINV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to GBP)

INVGBP by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 38.840875
GBP 0
GBP 41.503482
GBP 38.840875
2024. 12. 23.
GBP 37.994056
GBP 38.840875
GBP 38.992738
GBP 37.541862
2024. 12. 22.
GBP 36.69355
GBP 37.994056
GBP 38.456684
GBP 36.439682
2024. 12. 21.
GBP 36.579381
GBP 36.69355
GBP 36.86281
GBP 36.246217
2024. 12. 20.
GBP 36.024378
GBP 36.579381
GBP 36.420709
GBP 34.834949
2024. 12. 19.
GBP 38.420461
GBP 36.024378
GBP 38.528539
GBP 35.836967
2024. 12. 18.
GBP 37.590252
GBP 38.420461
GBP 38.968487
GBP 37.35899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,349
0.23%
Market CapGBP 1.95T
VolumeGBP 34.43B
2
GBP 3,452.49
1.08%
Market CapGBP 415.62B
VolumeGBP 20.01B
4
GBP 2.27
2.11%
Market CapGBP 130B
VolumeGBP 3.84B
5
GBP 700.64
0.82%
Market CapGBP 102.16B
VolumeGBP 884.58M
6
GBP 197.25
0.62%
Market CapGBP 94.56B
VolumeGBP 3.71B
7
GBP 0.3286
1.61%
Market CapGBP 48.39B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1122
GBP 0.00431088
0.48%
Market CapGBP 24.21M
VolumeGBP 295
1123
GBP 0.00023604
4.84%
Market CapGBP 24.03M
VolumeGBP 686,114
1124
GBP 0.240043
13.49%
Market CapGBP 23.99M
VolumeGBP 416,763
1126
Market CapGBP 23.94M
VolumeGBP 40,665
1127
GBP 0.132221
0.20%
Market CapGBP 23.44M
VolumeGBP 1.23M

Data provided by Coingecko API