Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
GBP 45.07+0.31%
Market Cap
GBP 23.24M
0.33%
Volume (24)
GBP 505,258
19.40%
Circulating Supply
515,840 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
GBP 45.07

Price Change

GBP 0.137604
0.31%
24h Low / 24h High
GBP 43.97 / GBP 47.18

Trading Volume

GBP 505,258
19.40%
Volume / Market Cap
0.021743321
Market Dominance
0.0011265166%
Market Rank
#1003

Inverse Finance Supply

Circulating Supply
515,840.156 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
GBP 23,237,389
0.33%

Fully Diluted
Market Cap

GBP 25,001,448
0.85%

Inverse Finance Price Yesterday

Yesterday's Low / High
GBP 43.988784 / GBP 45.345613
Yesterday's Open / Close
GBP 45.345613 / GBP 43.988784
Yesterday's Change
0.90%
Yesterday's Volume
GBP 696,562.51

Inverse Finance Price History

7d Low / 7d High
GBP 51.781127 / GBP 62.986206
30d Low / 30d High
GBP 42.499704 / GBP 49.885201
90d Low / 90d High
GBP 41.387926 / GBP 49.885201
52 Week Low / 52 Week High
GBP 40.587171 / GBP 49.885201
All Time High3월 7일, 2021 (3 years ago)
GBP 1,499.85
97.02%
All Time Low9월 27일, 2023 (6 months ago)
GBP 19.97
123.59%

Data provided by Coingecko API

INV to GBP converter

Inverse Finance
Inverse FinanceINV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to GBP)

INVGBP by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 49.820941
GBP 0
GBP 49.820941
GBP 43.988784
2024. 4. 7.
GBP 42.471608
GBP 49.820941
GBP 49.885201
GBP 42.383551
2024. 4. 6.
GBP 41.967256
GBP 42.471608
GBP 42.794016
GBP 41.955527
2024. 4. 5.
GBP 42.954989
GBP 41.967256
GBP 42.99355
GBP 41.387926
2024. 4. 4.
GBP 42.343173
GBP 42.954989
GBP 44.178838
GBP 41.875588
2024. 4. 3.
GBP 44.897059
GBP 42.343173
GBP 44.897059
GBP 42.356954
2024. 4. 2.
GBP 45.711153
GBP 44.897059
GBP 46.287491
GBP 40.587171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,837
3.97%
Market CapGBP 1.35T
VolumeGBP 12.17B
2
GBP 3,501.22
4.44%
Market CapGBP 419.76B
VolumeGBP 18.44B
4
GBP 578.48
1.63%
Market CapGBP 88.97B
VolumeGBP 1.66B
6
GBP 0.6222
0.30%
Market CapGBP 34.26B
VolumeGBP 2.35B
11
GBP 0.602934
1.51%
Market CapGBP 21.28B
VolumeGBP 494.28M
624
GBP 1.001
0.27%
Market CapGBP 70.59M
VolumeGBP 694,487

Data provided by Coingecko API

More Cryptocurrencies

998
GBP 0.00268303
6.48%
Market CapGBP 23.32M
VolumeGBP 283,964
999
GBP 0.03764551
8.41%
Market CapGBP 23.3M
VolumeGBP 577,028
1000
GBP 2.12
2.13%
Market CapGBP 23.25M
VolumeGBP 186,925
Market CapGBP 23.2M
VolumeGBP 2.36M
1002
GBP 0.947978
2.64%
Market CapGBP 23.12M
VolumeGBP 281,269

Data provided by Coingecko API