Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
GBP 25.89+ 0.18%
Market Cap
GBP 15.42M
1.13%
Volume (24)
GBP 94,529
10.87%
Circulating Supply
593,398 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
GBP 25.89

Price Change

GBP 0.04761079
0.18%
24h Low / 24h High
GBP 25.63 / GBP 26.73

Trading Volume

GBP 94,529
10.87%
Volume / Market Cap
0.0061290687
Market Dominance
0.00063852319%
Market Rank
#1078

Inverse Finance Supply

Circulating Supply
593,397.545 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
GBP 15,423,061
1.13%

Fully Diluted
Market Cap

GBP 15,984,533
1.71%

Inverse Finance Price Yesterday

Yesterday's Low / High
GBP 26.299975 / GBP 26.586294
Yesterday's Open / Close
GBP 26.299975 / GBP 26.586294
Yesterday's Change
2.09%
Yesterday's Volume
GBP 111,918.76

Inverse Finance Price History

7d Low / 7d High
GBP 32.507119 / GBP 41.118115
30d Low / 30d High
GBP 25.328866 / GBP 26.586294
90d Low / 90d High
GBP 25.328866 / GBP 26.857353
52 Week Low / 52 Week High
GBP 25.328866 / GBP 32.293221
All Time High3월 7일, 2021 (4 years ago)
GBP 1,499.85
98.27%
All Time Low9월 23일, 2024 (5 months ago)
GBP 15.85
63.94%

Data provided by Coingecko API

INV to GBP converter

Inverse Finance
Inverse FinanceINV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to GBP)

INVGBP by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 25.976139
GBP 0
GBP 26.586294
GBP 25.328866
2025. 3. 7.
GBP 26.011079
GBP 25.976139
GBP 26.581858
GBP 25.526223
2025. 3. 6.
GBP 25.646792
GBP 26.011079
GBP 26.857353
GBP 25.486796
2025. 3. 5.
GBP 25.724368
GBP 25.646792
GBP 26.310788
GBP 25.45509
2025. 3. 4.
GBP 26.423229
GBP 25.724368
GBP 32.293221
GBP 25.810634
2025. 3. 3.
GBP 27.596973
GBP 26.423229
GBP 27.596973
GBP 26.101955
2025. 3. 2.
GBP 26.776304
GBP 27.596973
GBP 27.91062
GBP 26.44315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,297
2.29%
Market CapGBP 1.67T
VolumeGBP 15.25B
2
GBP 2,134.84
1.86%
Market CapGBP 257.55B
VolumeGBP 10.38B
4
GBP 2.22
5.00%
Market CapGBP 129.18B
VolumeGBP 2.81B
5
GBP 576.46
3.49%
Market CapGBP 84.11B
VolumeGBP 471.3M
6
GBP 134.43
2.37%
Market CapGBP 68.37B
VolumeGBP 2.27B
9
GBP 0.183864
5.66%
Market CapGBP 27.28B
VolumeGBP 970.78M

Data provided by Coingecko API

More Cryptocurrencies

1075
GBP 0.01826811
0.27%
Market CapGBP 15.56M
VolumeGBP 611,961
1076
GBP 1.64
1.89%
Market CapGBP 15.48M
VolumeGBP 303,361
1077
GBP 0.00000018
1.35%
Market CapGBP 15.46M
VolumeGBP 215,376
1083
GBP 0.02205242
1.22%
Market CapGBP 15.34M
VolumeGBP 28,698
1080
Market CapGBP 15.34M
VolumeGBP 4,095

Data provided by Coingecko API