Marlin (POND) Live Price

Marlin logo
PONDMarlin
RUB 2.24-21.10%
Market Cap
RUB 18.8B
18.63%
Volume (24)
RUB 1,125,393,900
5.71%
Circulating Supply
8,087,376,000 POND
Issue Date
-

Data provided by Coingecko API

POND price Statistics

Marlin Price Today

Marlin Price
RUB 2.24

Price Change

RUB -0.59939004
21.10%
24h Low / 24h High
RUB 2.32 / RUB 2.84

Trading Volume

RUB 1,125,393,900
5.71%
Volume / Market Cap
0.059875353
Market Dominance
0.0073183506%
Market Rank
#311

Marlin Supply

Circulating Supply
8,087,375,977 POND
Total Supply
8,087,375,977.892 POND
Max Supply
10,000,000,000 POND

Marlin Market Cap

Market Cap
RUB 18,795,611,000
18.63%

Fully Diluted
Market Cap

RUB 18,795,611,000
16.86%

Marlin Price Yesterday

Yesterday's Low / High
RUB 2.7932602 / RUB 2.7972409
Yesterday's Open / Close
RUB 2.7972409 / RUB 2.7932602
Yesterday's Change
19.86%
Yesterday's Volume
RUB 545,474,280

Marlin Price History

7d Low / 7d High
RUB 0.026158759 / RUB 0.034139783
30d Low / 30d High
RUB 2.7932602 / RUB 3.0114626
90d Low / 90d High
RUB 2.7932602 / RUB 3.1640206
52 Week Low / 52 Week High
RUB 2.7932602 / RUB 3.1640206
All Time High12월 21일, 2020 (3 years ago)
RUB 24.21
90.32%
All Time Low6월 13일, 2022 (1 years ago)
RUB 0.412496
468.45%

Data provided by Coingecko API

POND to RUB converter

Marlin
MarlinPOND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Marlin Price Chart (POND to RUB)

PONDRUB by TradingView

Marlin Exchanges

Instant crypto to crypto exchange coming soon!

Marlin Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 2.963413
RUB 0
RUB 3.011463
RUB 2.79326
2024. 4. 10.
RUB 2.866093
RUB 2.963413
RUB 2.959665
RUB 2.810543
2024. 4. 9.
RUB 3.070667
RUB 2.866093
RUB 3.070667
RUB 2.882657
2024. 4. 8.
RUB 2.980231
RUB 3.070667
RUB 3.164021
RUB 2.980231
2024. 4. 7.
RUB 2.96771
RUB 2.980231
RUB 3.063803
RUB 2.937563
2024. 4. 6.
RUB 2.939647
RUB 2.96771
RUB 3.012894
RUB 2.933188
2024. 4. 5.
RUB 2.913597
RUB 2.939647
RUB 2.958541
RUB 2.825729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,751
4.76%
Market CapRUB 1.33T
VolumeRUB 34.38B
2
RUB 3,245.85
7.35%
Market CapRUB 395.99B
VolumeRUB 15.44B
4
RUB 589.33
2.05%
Market CapRUB 92.3B
VolumeRUB 1.97B
7
RUB 0.554219
9.01%
Market CapRUB 31.27B
VolumeRUB 1.84B
11
RUB 0.509989
12.12%
Market CapRUB 18.37B
VolumeRUB 487.55M
600
RUB 1.001
0.07%
Market CapRUB 70.54M
VolumeRUB 833,840

Data provided by Coingecko API

More Cryptocurrencies

308
RUB 52.97
4.49%
Market CapRUB 19.27B
VolumeRUB 56.19B
309
RUB 213
4.63%
Market CapRUB 19.13B
VolumeRUB 90.95M
310
RUB 1,186.21
8.23%
Market CapRUB 18.92B
VolumeRUB 660.46M
312
RUB 31.47
19.19%
Market CapRUB 18.66B
VolumeRUB 408.75M
313
RUB 1,100.26
3.15%
Market CapRUB 18.3B
VolumeRUB 105.6M

Data provided by Coingecko API