Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
2,936.59+ 0.77%
Market Cap
€38.58M
0.48%
Volume (24)
123,201
2.49%
Circulating Supply
13,147 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
€2,936.59

Price Change

€22.5
0.77%
24h Low / 24h High
€2,905.34 / €2,936.68

Trading Volume

€123,201
2.49%
Volume / Market Cap
0.0031936008
Market Dominance
0.0011439029%
Market Rank
#840

Matrixdock Gold Supply

Circulating Supply
13,146.858 XAUM
Total Supply
13,146.858 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Market Cap
€38,577,458
0.48%

Fully Diluted
Market Cap

€38,577,458
0.51%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
€2,919.2063 / €2,919.8717
Yesterday's Open / Close
€2,919.8717 / €2,919.2063
Yesterday's Change
0.58%
Yesterday's Volume
€108,149.53

Matrixdock Gold Price History

7d Low / 7d High
€3,331.1811 / €3,414.7111
30d Low / 30d High
€2,895.4286 / €2,919.8717
90d Low / 90d High
€2,889.0658 / €2,919.8717
52 Week Low / 52 Week High
€2,874.8126 / €2,919.8717
All Time High4월 22일, 2025 (3 months ago)
€3,069.96
4.40%
All Time Low12월 8일, 2024 (7 months ago)
€2,465.04
19.06%

Data provided by Coingecko API

XAUM to EUR converter

Matrixdock Gold
Matrixdock GoldXAUM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matrixdock Gold Price Chart (XAUM to EUR)

XAUMEUR by TradingView

Matrixdock Gold Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Gold Historical Price Data (EUR)

Date
2025. 7. 21.
€2,895.550713
€0
€2,919.871683
€2,895.550713
2025. 7. 20.
€2,896.115296
€2,895.550713
€2,898.283984
€2,894.95361
2025. 7. 19.
€2,895.089376
€2,896.115296
€2,897.711893
€2,894.473263
2025. 7. 18.
€2,886.546415
€2,895.089376
€2,898.486493
€2,885.641053
2025. 7. 17.
€2,893.861254
€2,886.546415
€2,898.388241
€2,874.812636
2025. 7. 16.
€2,884.255139
€2,893.861254
€2,898.716221
€2,880.642793
2025. 7. 15.
€2,882.512468
€2,884.255139
€2,892.329865
€2,880.803216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,180
0.60%
Market Cap€2.35T
Volume€54.19B
2
3,649.92
4.47%
Market Cap€440.59B
Volume€50.85B
3
3.46
3.43%
Market Cap€205.78B
Volume€10.16B
5
199.52
3.51%
Market Cap€107.46B
Volume€34.99B
6
757.02
2.46%
Market Cap€105.44B
Volume€2.72B
8
0.26
4.20%
Market Cap€39.64B
Volume€19.9B

Data provided by Coingecko API

More Cryptocurrencies

835
0.22
7.79%
Market Cap€38.66M
Volume€14.67M
826
0.34
1.37%
Market Cap€38.63M
Volume€541,875
Market Cap€38.58M
Volume€3.04M
Market Cap€38.53M
Volume€3.13M
Market Cap€38.45M
Volume€277,522

Data provided by Coingecko API