MBC (MBC) Live Price

MBC logo
MBCMBC
BRL 0.083104+ 3.01%
Market Cap
BRL 24.93M
3.20%
Volume (24)
BRL 270,508
0.12%
Circulating Supply
300,000,000 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

MBC Price Today

MBC Price
BRL 0.083104

Price Change

BRL 0.00243097
3.01%
24h Low / 24h High
BRL 0.079472 / BRL 0.083823

Trading Volume

BRL 270,508
0.12%
Volume / Market Cap
0.010850198
Market Dominance
0.00012963799%
Market Rank
#2217

MBC Supply

Circulating Supply
300,000,000 MBC
Total Supply
300,000,000 MBC
Max Supply
300,000,000 MBC

MBC Market Cap

Market Cap
BRL 24,931,158
3.20%

Fully Diluted
Market Cap

BRL 24,931,158
3.33%

MBC Price Yesterday

Yesterday's Low / High
BRL 0.080376316 / BRL 0.080473439
Yesterday's Open / Close
BRL 0.080376316 / BRL 0.080473439
Yesterday's Change
3.33%
Yesterday's Volume
BRL 260,864.56

MBC Price History

7d Low / 7d High
BRL 0.011970271 / BRL 0.017101286
30d Low / 30d High
BRL 0.079754986 / BRL 0.082890968
90d Low / 90d High
BRL 0.077267849 / BRL 0.097443125
52 Week Low / 52 Week High
BRL 0.068288002 / BRL 0.097443125
All Time High2월 19일, 2025 (2 days ago)
BRL 0.099614
19.08%
All Time Low2월 15일, 2025 (6 days ago)
BRL 0.068069
18.43%

Data provided by Coingecko API

MBC to BRL converter

MBC
MBCMBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MBC Price Chart (MBC to BRL)

MBCBRL by TradingView

MBC Exchanges

Instant crypto to crypto exchange coming soon!

MBC Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 0.082054
BRL 0
BRL 0.082433
BRL 0.079755
2025. 2. 20.
BRL 0.083265
BRL 0.082054
BRL 0.085349
BRL 0.08074
2025. 2. 19.
BRL 0.087927
BRL 0.083265
BRL 0.097443
BRL 0.081118
2025. 2. 18.
BRL 0.078627
BRL 0.087927
BRL 0.08374
BRL 0.077268
2025. 2. 17.
BRL 0.071547
BRL 0.078627
BRL 0.079731
BRL 0.071119
2025. 2. 16.
BRL 0.068676
BRL 0.071547
BRL 0.071477
BRL 0.068288
2025. 2. 15.
BRL 0.068609
BRL 0.068676
BRL 0.06911
BRL 0.068297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,488
2.20%
Market CapBRL 1.91T
VolumeBRL 49B
2
BRL 2,732.75
2.53%
Market CapBRL 330.16B
VolumeBRL 34.66B
3
BRL 2.59
3.30%
Market CapBRL 150.01B
VolumeBRL 5B
5
BRL 656.78
0.91%
Market CapBRL 95.86B
VolumeBRL 1.01B
6
BRL 173.51
3.48%
Market CapBRL 84.86B
VolumeBRL 4.81B
8
BRL 0.24
4.81%
Market CapBRL 36.19B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2200
BRL 5.99
0.64%
Market CapBRL 24.66M
VolumeBRL 1.89M
2202
BRL 0.00245972
7.37%
Market CapBRL 24.62M
VolumeBRL 2.12M
2201
BRL 0.27
2.07%
Market CapBRL 24.61M
VolumeBRL 11,985
2203
BRL 78.36
1.02%
Market CapBRL 24.59M
VolumeBRL 88,011
2204
BRL 0.00312643
3.17%
Market CapBRL 24.57M
VolumeBRL 870
2205
BRL 0.25
1.54%
Market CapBRL 24.56M
VolumeBRL 8,927
2206
BRL 25.65
10.34%
Market CapBRL 24.55M
VolumeBRL 1.91M
2207
BRL 0.0026529
0.86%
Market CapBRL 24.48M
VolumeBRL 157,280
2209
BRL 0.00008611
0%
Market CapBRL 24.93M
VolumeBRL 1
2210
BRL 2,437.1
3.38%
Market CapBRL 24.38M
VolumeBRL 33,326
2211
BRL 0.75
12.45%
Market CapBRL 24.37M
VolumeBRL 30,459
2208
BRL 0.92
4.42%
Market CapBRL 24.34M
VolumeBRL 14,026
2212
BRL 0.00035061
1.42%
Market CapBRL 24.34M
VolumeBRL 308,365
2213
BRL 5.8
0.05%
Market CapBRL 24.33M
VolumeBRL 0
2214
BRL 0.00239831
4.74%
Market CapBRL 24.33M
VolumeBRL 1.36M
2215
BRL 0.00057762
11.33%
Market CapBRL 24.3M
VolumeBRL 582,040
2216
BRL 0.02
8.47%
Market CapBRL 24.2M
VolumeBRL 1.71M
2218
BRL 1.06
1.27%
Market CapBRL 24.15M
VolumeBRL 5.63M
2220
BRL 0.02
14.35%
Market CapBRL 24.13M
VolumeBRL 42.14M
2222
BRL 0.03
14.20%
Market CapBRL 24.12M
VolumeBRL 4.24M
2223
Market CapBRL 24.11M
VolumeBRL 658,519
2221
BRL 0.00008032
5.74%
Market CapBRL 24.1M
VolumeBRL 1,938
2225
BRL 0.24
2.74%
Market CapBRL 24.08M
VolumeBRL 1.96M
2219
BRL 0.24
2.89%
Market CapBRL 24.06M
VolumeBRL 11.61M
2227
BRL 0.02
3.87%
Market CapBRL 24.05M
VolumeBRL 10.36M
2224
BRL 2.4
6.24%
Market CapBRL 24.02M
VolumeBRL 32,616
2226
BRL 9.87
5.07%
Market CapBRL 24.02M
VolumeBRL 14.19M
2228
Market CapBRL 23.96M
VolumeBRL 2.5M
2229
BRL 0.00438143
0.30%
Market CapBRL 23.9M
VolumeBRL 621,456
2230
BRL 0.02
1.96%
Market CapBRL 23.88M
VolumeBRL 3.23M
2231
Market CapBRL 23.82M
VolumeBRL 90,635
2232
BRL 0.24
4.53%
Market CapBRL 23.75M
VolumeBRL 7.09M
2233
BRL 0.00023713
3.32%
Market CapBRL 23.72M
VolumeBRL 805,978
2234
BRL 0.17
1.11%
Market CapBRL 23.71M
VolumeBRL 669,431
2235
BRL 23.97
7.39%
Market CapBRL 23.71M
VolumeBRL 142,601
2238
BRL 0.01
7.76%
Market CapBRL 23.66M
VolumeBRL 363,215
2237
BRL 0.0000562
4.05%
Market CapBRL 23.65M
VolumeBRL 655,162
2240
BRL 0.06
3.17%
Market CapBRL 23.62M
VolumeBRL 502,668
2239
BRL 4.85
3.55%
Market CapBRL 23.61M
VolumeBRL 5,674
2236
BRL 0.01
3.63%
Market CapBRL 23.61M
VolumeBRL 89,329
2241
BRL 23.49
2.18%
Market CapBRL 23.51M
VolumeBRL 5.23M
2242
BRL 0.07
3.38%
Market CapBRL 23.49M
VolumeBRL 2.23M
2243
BRL 0.06
5.08%
Market CapBRL 23.43M
VolumeBRL 9.54M
2244
BRL 0.00011327
8.30%
Market CapBRL 23.41M
VolumeBRL 485,886
2245
BRL 0.00233421
2.33%
Market CapBRL 23.4M
VolumeBRL 2,390
2246
BRL 0.26
0%
Market CapBRL 24.93M
VolumeBRL 138,615
2247
BRL 0.00032637
3.58%
Market CapBRL 23.39M
VolumeBRL 17,022
2248
BRL 93.26
1.92%
Market CapBRL 23.33M
VolumeBRL 1.38M
2254
BRL 0.23
15.34%
Market CapBRL 23.31M
VolumeBRL 113,385
2249
BRL 0.26
7.68%
Market CapBRL 23.31M
VolumeBRL 3.08M
2250
BRL 5.57
0.09%
Market CapBRL 23.31M
VolumeBRL 17
2251
BRL 0.00233777
0.55%
Market CapBRL 23.25M
VolumeBRL 1.39M
2253
BRL 0.02
0.23%
Market CapBRL 23.21M
VolumeBRL 75,588
2252
Market CapBRL 23.21M
VolumeBRL 198,150
2256
BRL 0.02
16.64%
Market CapBRL 23.16M
VolumeBRL 2.19M
2257
BRL 231.33
2.14%
Market CapBRL 23.13M
VolumeBRL 2,675
2258
BRL 0.00410433
22.51%
Market CapBRL 23.12M
VolumeBRL 105.97M
2255
BRL 0.02
2.83%
Market CapBRL 23.1M
VolumeBRL 4.69M
2259
Market CapBRL 23.09M
VolumeBRL 3,769
2260
BRL 0.26
9.53%
Market CapBRL 23.06M
VolumeBRL 36,451
2261
BRL 0.58
13.64%
Market CapBRL 23.03M
VolumeBRL 2.68M
2262
BRL 0.21
8.39%
Market CapBRL 22.97M
VolumeBRL 1.4M
2263
BRL 0.1
5.31%
Market CapBRL 22.94M
VolumeBRL 1.66M
2267
Market CapBRL 22.89M
VolumeBRL 6.42M
2264
BRL 0.02
17.66%
Market CapBRL 22.84M
VolumeBRL 134.39M
2265
BRL 5.66
0.97%
Market CapBRL 22.83M
VolumeBRL 938,360
2266
BRL 0.00452563
0.58%
Market CapBRL 22.8M
VolumeBRL 473,414
2268
BRL 0.13
0.09%
Market CapBRL 22.76M
VolumeBRL 3.05M
2270
BRL 3.52
0.15%
Market CapBRL 22.71M
VolumeBRL 1.17M
2272
BRL 0.00026682
0.45%
Market CapBRL 22.56M
VolumeBRL 0
2269
BRL 75,796
4.03%
Market CapBRL 22.67M
VolumeBRL 286
2271
BRL 0.02
18.84%
Market CapBRL 22.65M
VolumeBRL 1.17M
2273
BRL 0.29
2.81%
Market CapBRL 22.62M
VolumeBRL 1.88M
2274
BRL 0.12
3.22%
Market CapBRL 22.43M
VolumeBRL 23,190
2275
BRL 0.04
2.24%
Market CapBRL 22.42M
VolumeBRL 301,659
2277
BRL 0.1
1.47%
Market CapBRL 22.34M
VolumeBRL 59,610
2276
BRL 5.71
0.44%
Market CapBRL 22.34M
VolumeBRL 570,842
2278
BRL 0.00000005
4.27%
Market CapBRL 22.32M
VolumeBRL 6.12M
2279
Market CapBRL 22.12M
VolumeBRL 23,851
2284
BRL 0.09
9.10%
Market CapBRL 22.29M
VolumeBRL 86,916
2280
BRL 0.11
3.80%
Market CapBRL 22.22M
VolumeBRL 2.82M
2281
BRL 0.03
1.42%
Market CapBRL 22.22M
VolumeBRL 6.89M
2282
BRL 5.73
0.06%
Market CapBRL 22.22M
VolumeBRL 20,429
2283
BRL 0.14
3.84%
Market CapBRL 22.21M
VolumeBRL 47,213
2285
BRL 0.01
5.76%
Market CapBRL 22.2M
VolumeBRL 2.37M
2286
BRL 0.00045113
3.62%
Market CapBRL 22.14M
VolumeBRL 970,928
2288
Market CapBRL 22.11M
VolumeBRL 217,018
2289
BRL 0.04
11.60%
Market CapBRL 22.09M
VolumeBRL 7,760
2290
BRL 0.00022063
14.31%
Market CapBRL 22.06M
VolumeBRL 660,335
2291
Market CapBRL 22.06M
VolumeBRL 315
2292
BRL 0.11
2.50%
Market CapBRL 22M
VolumeBRL 1.93M
2293
BRL 1.21
0.72%
Market CapBRL 21.98M
VolumeBRL 534,073
2294
BRL 0.22
1.15%
Market CapBRL 21.97M
VolumeBRL 2.83M
2295
BRL 0.07
2.15%
Market CapBRL 21.93M
VolumeBRL 5.42M
2287
BRL 0.00000071
6.54%
Market CapBRL 21.9M
VolumeBRL 1.3M
2297
BRL 0.0000058
108.02%
Market CapBRL 21.82M
VolumeBRL 2.87M
Market CapBRL 21.81M
VolumeBRL 24,884
2298
BRL 0.05
0.31%
Market CapBRL 21.79M
VolumeBRL 13.17M
2299
BRL 0.11
0.78%
Market CapBRL 21.77M
VolumeBRL 3.51M
2200
BRL 5.99
0.64%
Market CapBRL 24.66M
VolumeBRL 1.89M
2202
BRL 0.00245972
7.37%
Market CapBRL 24.62M
VolumeBRL 2.12M

Data provided by Coingecko API